Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2011 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.41 | 5.51 | - | 17,357.00 | 67,280.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 2,357.00 | 12,760.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 1,286.00 | 6,960.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.51 | 5.41 | 5.41 | - | 3,750.00 | 17,700.00 |
07/04/2011 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | - | 1,071.00 | - |
06/04/2011 | 0.00 (0.00%) | 5.51 | 5.51 | 5.41 | 5.51 | - | 536.00 | - |
05/04/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 1,821.00 | 9,860.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
5.32 | 5.60 | 5.32 | 5.32 | - | 6,536.00 | 5,910.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 1,929.00 | 10,440.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.41 | 5.51 | - | 6,643.00 | 34,910.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 2,143.00 | 3,000.00 |
29/03/2011 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
28/03/2011 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | - | 1,821.00 | - |
25/03/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.60 | 5.23 | 5.23 | - | 16,178.00 | 87,010.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 14,464.00 | 1,800.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 5.51 | 5.51 | - | 2,250.00 | 27,140.00 |
22/03/2011 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | - | 857.00 | - |
21/03/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.51 | 5.60 | - | 2,250.00 | - |
18/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.51 | 5.60 | - | 643.00 | 1,770.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 7,714.00 | 31,200.00 |