Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2011 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
16/05/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 964.00 | 5,400.00 |
13/05/2011 | 0.00 (0.00%) | 5.23 | 5.32 | 5.23 | 5.32 | - | 4,393.00 | 560.00 |
12/05/2011 | 0.00 (0.00%) | 5.23 | 5.23 | 5.23 | 5.23 | - | 3,214.00 | 16,800.00 |
11/05/2011 | 0.00 (0.00%) | 5.23 | 5.32 | 5.23 | 5.32 | - | 7,714.00 | 40,520.00 |
10/05/2011 | 0.00 (0.00%) | 5.32 | 5.32 | 5.32 | 5.32 | - | 6,857.00 | 36,480.00 |
09/05/2011 | 0.00 (0.00%) | 5.32 | 5.32 | 5.13 | 5.32 | - | 14,464.00 | 76,250.00 |
06/05/2011 | 0.00 (0.00%) | 5.41 | 5.41 | 5.41 | 5.41 | - | 2,357.00 | 12,760.00 |
05/05/2011 | 0.00 (0.00%) | 5.41 | 5.41 | 5.41 | 5.41 | - | 2,143.00 | 11,600.00 |
04/05/2011 | 0.00 (0.00%) | 5.32 | 5.51 | 5.32 | 5.32 | - | 10,285.00 | 55,480.00 |
29/04/2011 | 0.00 (0.00%) | 5.41 | 5.41 | 5.32 | 5.41 | - | 20,892.00 | 99,800.00 |
28/04/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
27/04/2011 | 0.00 (0.00%) | 5.51 | 5.51 | 5.32 | 5.51 | - | 10,714.00 | 57,720.00 |
26/04/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.51 | 5.60 | - | 4,286.00 | - |
25/04/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 3,214.00 | 6,000.00 |
22/04/2011 | 0.00 (0.00%) | 5.32 | 5.32 | 5.32 | 5.32 | - | 8,464.00 | 25,650.00 |
21/04/2011 | 0.00 (0.00%) | 5.32 | 5.41 | 5.32 | 5.32 | - | 5,357.00 | 28,710.00 |
20/04/2011 | 0.00 (0.00%) | 5.60 | 5.60 | 5.23 | 5.60 | - | 18,750.00 | 75,150.00 |
19/04/2011 | 0.00 (0.00%) | 5.23 | 5.23 | 5.23 | 5.23 | - | 3,214.00 | 16,800.00 |
18/04/2011 | 0.00 (0.00%) | 5.23 | 5.23 | 5.13 | 5.23 | - | 1,286.00 | 6,620.00 |