Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.13 | 4.85 | 4.85 | - | 4,821.00 | 24,150.00 |
13/06/2011 | 0.00 (0.00%) | 5.23 | 5.23 | 5.23 | 5.23 | - | 750.00 | - |
10/06/2011 | 0.00 (0.00%) | 5.13 | 5.13 | 5.13 | 5.13 | - | 107.00 | - |
09/06/2011 |
0.00 (0.00%)
![]() |
5.32 | 5.32 | 4.95 | 5.13 | - | 2,036.00 | 8,060.00 |
08/06/2011 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 4.95 | 4.95 | - | 3,857.00 | 11,250.00 |
07/06/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.60 | 5.04 | 5.60 | - | 2,357.00 | 5,960.00 |
06/06/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | - | 1,071.00 | 5,600.00 |
03/06/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 214.00 | 1,160.00 |
02/06/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 107.00 | 600.00 |
01/06/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 107.00 | 600.00 |
31/05/2011 | 0.00 (0.00%) | 5.13 | 5.13 | 5.13 | 5.13 | - | 214.00 | - |
30/05/2011 |
0.00 (0.00%)
![]() |
5.51 | 5.51 | 4.67 | 4.76 | - | 21,428.00 | 70,190.00 |
27/05/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
26/05/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | - | 536.00 | 2,750.00 |
25/05/2011 | 0.00 (0.00%) | 4.67 | 5.13 | 4.67 | 5.13 | - | 2,250.00 | - |
24/05/2011 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 4.67 | 4.76 | - | 23,571.00 | 111,720.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.32 | 4.95 | 5.13 | - | 33,213.00 | 164,720.00 |
20/05/2011 |
0.00 (0.00%)
![]() |
5.60 | 5.79 | 5.13 | 5.23 | - | 20,678.00 | 69,380.00 |
19/05/2011 |
0.00 (0.00%)
![]() |
5.32 | 5.41 | 5.23 | 5.41 | - | 4,821.00 | 20,320.00 |
18/05/2011 |
0.00 (0.00%)
![]() |
5.32 | 5.41 | 5.23 | 5.32 | - | 4,714.00 | 17,680.00 |