Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2011 |
0.00 (0.00%)
![]() |
4.95 | 4.95 | 4.67 | 4.95 | - | 2,679.00 | 35,430.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
4.76 | 4.95 | 4.76 | 4.95 | - | 2,143.00 | 5,100.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.13 | 4.67 | 5.13 | - | 1,179.00 | 1,050.00 |
07/07/2011 |
0.00 (0.00%)
![]() |
4.76 | 5.23 | 4.76 | 5.13 | - | 2,679.00 | 13,230.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.13 | 5.13 | - | 214.00 | 24,060.00 |
05/07/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.85 | 4.85 | - | 3,964.00 | - |
04/07/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | - | 321.00 | 41,820.00 |
01/07/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | - | 107.00 | 560.00 |
30/06/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 4.70 | - | 2,000.00 | 10,200.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
4.48 | 4.48 | 4.39 | 4.39 | - | 7,178.00 | 18,450.00 |
28/06/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
27/06/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.85 | 4.85 | - | 107.00 | - |
24/06/2011 |
0.00 (0.00%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | - | 5,036.00 | 18,500.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
4.48 | 4.85 | 4.48 | 4.85 | - | 11,571.00 | 33,400.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
4.76 | 5.32 | 4.57 | 5.32 | - | 2,893.00 | 13,840.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
4.85 | 5.41 | 4.85 | 5.41 | - | 643.00 | 2,600.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 13,000.00 | 65,500.00 |
17/06/2011 | 0.00 (0.00%) | 5.13 | 5.13 | 5.13 | 5.13 | - | 214.00 | - |
16/06/2011 |
0.00 (0.00%)
![]() |
4.95 | 5.04 | 4.95 | 5.04 | - | 2,250.00 | 11,140.00 |
15/06/2011 |
0.00 (0.00%)
![]() |
4.85 | 4.85 | 4.85 | 4.85 | - | 6,428.00 | 6,240.00 |