Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.32 | 5.23 | 5.32 | - | 3,214.00 | 17,000.00 |
08/08/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
05/08/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
04/08/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
03/08/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
02/08/2011 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 4.76 | 4.76 | - | 3,214.00 | 36,750.00 |
01/08/2011 | 0.00 (0.00%) | 5.04 | 5.04 | 5.04 | 5.04 | - | 214.00 | - |
29/07/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.69 | 5.13 | 5.13 | - | 2,143.00 | 11,820.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
5.23 | 5.60 | 5.23 | 5.32 | - | 7,928.00 | 43,850.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
5.32 | 5.32 | 5.04 | 5.04 | - | 2,357.00 | 12,310.00 |
26/07/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.32 | 5.13 | 5.32 | - | 2,679.00 | 14,150.00 |
25/07/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.13 | 5.13 | 5.13 | - | 107.00 | 46,550.00 |
22/07/2011 |
0.00 (0.00%)
![]() |
4.95 | 4.95 | 4.76 | 4.76 | - | 6,857.00 | 28,580.00 |
21/07/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.23 | 5.13 | 5.23 | - | 643.00 | 3,340.00 |
20/07/2011 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | - | 107.00 | 540.00 |
19/07/2011 |
0.00 (0.00%)
![]() |
4.67 | 4.95 | 4.67 | 4.85 | - | 2,036.00 | 8,120.00 |
18/07/2011 |
0.00 (0.00%)
![]() |
4.67 | 4.85 | 4.67 | 4.85 | - | 2,250.00 | 3,500.00 |
15/07/2011 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 107.00 | - |
14/07/2011 |
0.00 (0.00%)
![]() |
5.13 | 5.13 | 4.67 | 4.67 | - | 2,036.00 | 8,290.00 |
13/07/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |