Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2011 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 2,143.00 | 10,200.00 |
06/09/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.67 | 4.67 | - | 9,107.00 | 42,500.00 |
05/09/2011 | 0.00 (0.00%) | 4.76 | 5.04 | 4.76 | 4.76 | - | 11,893.00 | 26,550.00 |
01/09/2011 | 0.00 (0.00%) | 5.23 | 5.51 | 4.76 | 5.51 | - | 15,642.00 | 67,850.00 |
31/08/2011 | 0.00 (0.00%) | 4.85 | 5.32 | 4.85 | 5.32 | - | 7,500.00 | 10,760.00 |
30/08/2011 | 0.00 (0.00%) | 5.23 | 5.32 | 5.23 | 5.32 | - | 536.00 | 2,830.00 |
29/08/2011 | 0.00 (0.00%) | 5.04 | 5.04 | 5.04 | 5.04 | - | 536.00 | 2,700.00 |
26/08/2011 | 0.00 (0.00%) | 4.67 | 5.13 | 4.57 | 4.57 | - | 4,500.00 | 500.00 |
25/08/2011 | 0.00 (0.00%) | 5.04 | 5.04 | 5.04 | 5.04 | - | 107.00 | 540.00 |
24/08/2011 | 0.00 (0.00%) | 4.85 | 5.04 | 4.85 | 5.04 | - | 2,679.00 | - |
23/08/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.76 | 4.85 | - | 3,321.00 | 16,110.00 |
22/08/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.67 | 4.67 | - | 2,143.00 | 10,000.00 |
19/08/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
18/08/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
17/08/2011 | 0.00 (0.00%) | 4.85 | 4.95 | 4.85 | 4.95 | - | 857.00 | - |
16/08/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.67 | 4.67 | - | 321.00 | 1,500.00 |
15/08/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.39 | 4.39 | - | 2,143.00 | 9,520.00 |
12/08/2011 | 0.00 (0.00%) | 4.76 | 4.76 | 4.67 | 4.67 | - | 5,571.00 | - |
11/08/2011 | 0.00 (0.00%) | 4.76 | 4.85 | 4.76 | 4.85 | - | 10,714.00 | 25,800.00 |
10/08/2011 | 0.00 (0.00%) | 5.13 | 5.13 | 5.13 | 5.13 | - | 3,214.00 | 16,500.00 |