Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.57 | 4.67 | - | 29,999.00 | 138,500.00 |
04/10/2011 | 0.00 (0.00%) | 4.48 | 4.76 | 4.48 | 4.67 | - | 9,428.00 | 43,810.00 |
03/10/2011 | 0.00 (0.00%) | 4.76 | 4.76 | 4.67 | 4.76 | - | 13,821.00 | 35,460.00 |
30/09/2011 | 0.00 (0.00%) | 4.76 | 4.85 | 4.67 | 4.67 | - | 17,678.00 | 43,350.00 |
29/09/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.85 | 4.85 | - | 19,499.00 | 94,640.00 |
28/09/2011 | 0.00 (0.00%) | 4.85 | 4.95 | 4.85 | 4.95 | - | 8,571.00 | 41,610.00 |
27/09/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.85 | 4.85 | - | 3,428.00 | 2,600.00 |
26/09/2011 | 0.00 (0.00%) | 4.95 | 4.95 | 4.85 | 4.85 | - | 1,286.00 | 530.00 |
23/09/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.85 | 4.85 | - | 2,143.00 | 9,360.00 |
22/09/2011 | 0.00 (0.00%) | 5.13 | 5.13 | 5.13 | 5.13 | - | 107.00 | 110,950.00 |
21/09/2011 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 1,071.00 | - |
20/09/2011 | 0.00 (0.00%) | 4.85 | 5.13 | 4.85 | 5.13 | - | 643.00 | 520.00 |
19/09/2011 | 0.00 (0.00%) | 4.57 | 5.04 | 4.57 | 5.04 | - | 750.00 | 1,520.00 |
16/09/2011 | 0.00 (0.00%) | 4.85 | 4.95 | 4.85 | 4.95 | - | 4,928.00 | 24,040.00 |
15/09/2011 | 0.00 (0.00%) | 4.85 | 4.95 | 4.85 | 4.85 | - | 3,536.00 | 17,260.00 |
14/09/2011 | 0.00 (0.00%) | 4.85 | 5.13 | 4.85 | 4.85 | - | 8,464.00 | 41,110.00 |
13/09/2011 | 0.00 (0.00%) | 4.85 | 5.04 | 4.85 | 5.04 | - | 214.00 | 18,400.00 |
12/09/2011 | 0.00 (0.00%) | 4.76 | 4.85 | 4.76 | 4.85 | - | 7,500.00 | 30,700.00 |
09/09/2011 | 0.00 (0.00%) | 4.76 | 4.76 | 4.67 | 4.67 | - | 5,893.00 | 27,720.00 |
08/09/2011 | 0.00 (0.00%) | 4.76 | 4.85 | 4.76 | 4.85 | - | 17,357.00 | 77,700.00 |