Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2011 | 0.00 (0.00%) | 4.76 | 4.95 | 4.76 | 4.95 | - | 4,500.00 | 22,110.00 |
01/11/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 6,214.00 | 28,420.00 |
31/10/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
28/10/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.57 | 4.57 | - | 6,428.00 | 2,000.00 |
27/10/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 3,428.00 | 15,680.00 |
26/10/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 5,357.00 | 24,500.00 |
25/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
24/10/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
21/10/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.85 | 4.85 | - | 107.00 | 520.00 |
20/10/2011 | 0.00 (0.00%) | 4.67 | 4.95 | 4.67 | 4.95 | - | 12,321.00 | 60,200.00 |
19/10/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.48 | 4.48 | - | 6,107.00 | 27,680.00 |
18/10/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 2,143.00 | 9,800.00 |
17/10/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
14/10/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
13/10/2011 | 0.00 (0.00%) | 4.57 | 4.67 | 4.57 | 4.57 | - | 3,536.00 | 15,200.00 |
12/10/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.57 | 4.57 | - | 6,428.00 | 19,700.00 |
11/10/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.67 | 4.67 | - | 7,500.00 | 35,000.00 |
10/10/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.67 | 4.67 | - | 9,964.00 | 46,500.00 |
07/10/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.67 | 4.67 | - | 5,357.00 | 500.00 |
06/10/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 9,643.00 | 44,100.00 |