Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/11/2011 | 0.00 (0.00%) | 4.39 | 4.48 | 4.39 | 4.39 | - | 10,178.00 | 40,200.00 |
29/11/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.29 | 4.29 | - | 18,214.00 | 80,600.00 |
28/11/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 3,428.00 | 15,680.00 |
25/11/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 3,750.00 | 17,150.00 |
24/11/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 857.00 | 3,920.00 |
23/11/2011 | 0.00 (0.00%) | 4.57 | 4.67 | 4.57 | 4.67 | - | 3,214.00 | 14,720.00 |
22/11/2011 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/11/2011 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 857.00 | 3,060.00 |
18/11/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 5,357.00 | 23,520.00 |
17/11/2011 | 0.00 (0.00%) | 4.85 | 5.04 | 4.85 | 5.04 | - | 10,714.00 | 53,900.00 |
16/11/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
15/11/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
14/11/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
11/11/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
10/11/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
09/11/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.85 | 4.85 | - | 5,357.00 | 26,000.00 |
08/11/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 4,500.00 | - |
07/11/2011 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | - | - | - |
04/11/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 5,464.00 | 82,590.00 |
03/11/2011 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | 47,500.00 | 228,000.00 |