Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2011 | 0.00 (0.00%) | 4.29 | 4.48 | 4.29 | 4.48 | - | 2,679.00 | 9,200.00 |
27/12/2011 | 0.00 (0.00%) | 4.29 | 4.57 | 4.29 | 4.29 | - | 17,892.00 | 49,230.00 |
26/12/2011 | 0.00 (0.00%) | 4.57 | 4.57 | 4.57 | 4.57 | - | 214.00 | 980.00 |
23/12/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | - | - |
22/12/2011 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | - | 20,000.00 | 90,000.00 |
21/12/2011 | 0.00 (0.00%) | 4.67 | 4.67 | 4.67 | 4.67 | - | 107.00 | 500.00 |
20/12/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.39 | 4.39 | - | 1,071.00 | 4,700.00 |
19/12/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.39 | 4.39 | - | 10,714.00 | 47,000.00 |
16/12/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.39 | 4.39 | - | 5,357.00 | 23,500.00 |
15/12/2011 | 0.00 (0.00%) | 4.76 | 4.85 | 4.39 | 4.39 | - | 11,571.00 | 50,850.00 |
14/12/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
13/12/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
12/12/2011 | 0.00 (0.00%) | 4.48 | 4.48 | 4.39 | 4.39 | - | 6,428.00 | 28,500.00 |
09/12/2011 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | - | - | - |
08/12/2011 | 0.00 (0.00%) | 4.48 | 4.57 | 4.48 | 4.57 | - | 2,143.00 | 23,040.00 |
07/12/2011 | 0.00 (0.00%) | 4.48 | 4.57 | 4.48 | 4.57 | - | 1,179.00 | 5,290.00 |
06/12/2011 | 0.00 (0.00%) | 4.48 | 4.48 | 4.48 | 4.48 | - | 3,857.00 | - |
05/12/2011 | 0.00 (0.00%) | 4.57 | 4.67 | 4.57 | 4.67 | - | 12,964.00 | 60,170.00 |
02/12/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.29 | 4.29 | - | 18,428.00 | 34,710.00 |
01/12/2011 | 0.00 (0.00%) | 4.29 | 4.29 | 4.29 | 4.29 | - | 10,714.00 | 46,000.00 |