Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
01/02/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |
31/01/2012 | + 0.10 (1.92%) | 4.95 | 4.95 | 4.95 | 4.95 | - | 107.00 | 530.00 |
30/01/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
20/01/2012 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
19/01/2012 | + 0.40 (8.33%) | 4.85 | 4.85 | 4.85 | 4.85 | - | 1,071.00 | 5,200.00 |
18/01/2012 | -0.30 (5.88%) | 4.85 | 4.85 | 4.48 | 4.48 | - | 6,643.00 | 29,840.00 |
17/01/2012 | -0.10 (1.96%) | 4.76 | 4.76 | 4.67 | 4.67 | - | 2,143.00 | 10,100.00 |
16/01/2012 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 107.00 | 12,570.00 |
13/01/2012 | 0.00 (0.00%) | 4.48 | 4.57 | 4.48 | 4.57 | - | 2,786.00 | 12,640.00 |
12/01/2012 | 0.00 (0.00%) | 4.48 | 4.48 | 4.48 | 4.48 | - | 1,393.00 | 960.00 |
11/01/2012 | 0.00 (0.00%) | 4.48 | 4.48 | 4.29 | 4.29 | - | 6,428.00 | - |
10/01/2012 | 0.00 (0.00%) | 4.48 | 4.48 | 4.48 | 4.48 | - | 1,179.00 | 5,280.00 |
09/01/2012 | 0.00 (0.00%) | 4.39 | 4.39 | 4.20 | 4.20 | - | 4,286.00 | 72,120.00 |
06/01/2012 | 0.00 (0.00%) | 4.67 | 4.67 | 4.67 | 4.67 | - | 3,536.00 | 16,500.00 |
05/01/2012 | 0.00 (0.00%) | 5.13 | 5.13 | 4.76 | 4.76 | - | 11,464.00 | 57,200.00 |
04/01/2012 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 107.00 | 510.00 |
03/01/2012 | 0.00 (0.00%) | 4.67 | 4.85 | 4.67 | 4.67 | - | 7,714.00 | 36,270.00 |
30/12/2011 | 0.00 (0.00%) | 4.57 | 4.67 | 4.57 | 4.67 | - | 321.00 | 1,490.00 |
29/12/2011 | 0.00 (0.00%) | 4.29 | 4.29 | 4.29 | 4.29 | - | 2,143.00 | 9,200.00 |