Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 19.75 | 20.00 | 19.75 | 20.00 | 19.83 | 1,730.00 | 34.30 |
28/02/2020 | - | 19.75 | 19.75 | 19.70 | 19.75 | 19.72 | 1,850.00 | 36.49 |
27/02/2020 | - | 19.80 | 19.80 | 19.75 | 19.75 | 19.78 | 11,200.00 | 221.37 |
26/02/2020 | - | 20.00 | 19.90 | 19.80 | 19.80 | 19.88 | 12,870.00 | 255.05 |
25/02/2020 | - | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 8,860.00 | 177.20 |
24/02/2020 | - | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,140.00 | 42.80 |
21/02/2020 | - | 20.20 | 20.35 | 20.00 | 20.00 | 20.18 | 65,025.00 | 697,572.64 |
20/02/2020 | - | 20.25 | 20.30 | 20.20 | 20.20 | 20.25 | 27,250.00 | 550.82 |
17/02/2020 | - | 20.30 | 20.20 | 20.20 | 20.20 | 20.20 | 10,540.00 | 212.91 |
14/02/2020 | - | 20.20 | 20.30 | 20.25 | 20.30 | 20.29 | 4,200.00 | 85.23 |
13/02/2020 | - | 20.15 | 20.35 | 20.20 | 20.20 | 20.28 | 7,280.00 | 147.07 |
12/02/2020 | 0.00 (0.00%) | 20.15 | 0.00 | 0.00 | 20.15 | 0.00 | - | - |
11/02/2020 | -0.15 (0.74%) | 20.30 | 20.30 | 20.15 | 20.15 | 20.25 | 3,100.00 | 62.77 |
10/02/2020 | 0.00 (0.00%) | 20.30 | 0.00 | 0.00 | 20.30 | 0.00 | - | - |
07/02/2020 | - | 20.20 | 20.30 | 20.30 | 20.30 | 20.30 | 4,120.00 | 83.64 |
06/02/2020 | - | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 30.00 | 0.61 |
05/02/2020 | - | 20.25 | 20.20 | 20.05 | 20.20 | 20.11 | 10,990.00 | 221.15 |
04/02/2020 | - | 20.05 | 20.25 | 20.05 | 20.25 | 20.15 | 4,600.00 | 92.61 |
03/02/2020 | - | 20.30 | 20.30 | 20.05 | 20.05 | 20.24 | 15,000.00 | 303.68 |
31/01/2020 | - | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3,500.00 | 71.05 |