Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2012 | 0.00 (0.00%) | 4.76 | 4.76 | 4.67 | 4.76 | - | 25,392.00 | 103,900.00 |
29/02/2012 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 1,500.00 | 75,000.00 |
28/02/2012 | 0.00 (0.00%) | 4.76 | 4.85 | 4.67 | 4.85 | - | 19,499.00 | 84,030.00 |
27/02/2012 | 0.00 (0.00%) | 4.85 | 4.95 | 4.85 | 4.85 | - | 4,607.00 | 13,000.00 |
24/02/2012 | + 0.10 (1.96%) | 4.76 | 4.85 | 4.76 | 4.85 | - | 27,856.00 | 133,200.00 |
23/02/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 3,000.00 | 13,800.00 |
22/02/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
21/02/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.00 | - | 1,700.00 | 8,670.00 |
20/02/2012 | 0.00 (0.00%) | 4.67 | 4.76 | 4.67 | 4.76 | - | 14,678.00 | 40,100.00 |
17/02/2012 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 1,393.00 | 6,630.00 |
16/02/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | 47,000.00 | 216,200.00 |
15/02/2012 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 8,785.00 | 41,820.00 |
14/02/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
13/02/2012 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 5,893.00 | 28,050.00 |
10/02/2012 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 7,178.00 | 13,770.00 |
09/02/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
08/02/2012 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
07/02/2012 | + 0.30 (5.66%) | 5.23 | 5.23 | 5.23 | 5.23 | - | 107.00 | 560.00 |
06/02/2012 | 0.00 (0.00%) | 4.95 | 4.95 | 4.95 | 4.95 | - | 2,143.00 | 10,600.00 |
03/02/2012 | 0.00 (0.00%) | 5.30 | 5.30 | 5.30 | 5.30 | - | - | - |