Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2012 | 0.00 (0.00%) | 5.13 | 5.13 | 5.13 | 5.13 | - | 1,607.00 | 5,500.00 |
26/04/2012 | 0.00 (0.00%) | 5.13 | 5.13 | 4.95 | 5.04 | - | 6,428.00 | 26,540.00 |
25/04/2012 | 0.00 (0.00%) | 5.13 | 5.23 | 5.04 | 5.04 | - | 5,893.00 | 13,240.00 |
24/04/2012 | 0.00 (0.00%) | 4.95 | 4.95 | 4.95 | 4.95 | - | 2,143.00 | 10,600.00 |
23/04/2012 | 0.00 (0.00%) | 5.04 | 5.13 | 4.85 | 4.85 | - | 6,750.00 | 6,040.00 |
20/04/2012 | 0.00 (0.00%) | 4.95 | 5.04 | 4.95 | 5.04 | - | 2,679.00 | 10,600.00 |
19/04/2012 | 0.00 (0.00%) | 5.04 | 5.04 | 4.95 | 4.95 | - | 23,999.00 | 29,250.00 |
18/04/2012 | 0.00 (0.00%) | 4.95 | 5.04 | 4.95 | 4.95 | - | 9,750.00 | 47,710.00 |
17/04/2012 | 0.00 (0.00%) | 4.95 | 4.95 | 4.85 | 4.85 | - | 20,892.00 | 92,220.00 |
16/04/2012 | 0.00 (0.00%) | 4.76 | 4.85 | 4.76 | 4.85 | - | 34,392.00 | 131,710.00 |
13/04/2012 | 0.00 (0.00%) | 4.85 | 4.85 | 4.85 | 4.85 | - | 3,107.00 | 6,240.00 |
12/04/2012 | 0.00 (0.00%) | 4.85 | 4.95 | 4.76 | 4.95 | - | 31,713.00 | 117,270.00 |
11/04/2012 | 0.00 (0.00%) | 4.85 | 4.85 | 4.67 | 4.85 | - | 15,000.00 | 60,400.00 |
10/04/2012 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
09/04/2012 | 0.00 (0.00%) | 4.76 | 4.85 | 4.67 | 4.85 | - | 10,821.00 | 10,300.00 |
06/04/2012 | 0.00 (0.00%) | 4.85 | 4.85 | 4.67 | 4.76 | - | 16,285.00 | 15,400.00 |
05/04/2012 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 5,143.00 | 15,300.00 |
04/04/2012 | 0.00 (0.00%) | 4.76 | 4.85 | 4.76 | 4.85 | - | 3,321.00 | - |
03/04/2012 | 0.00 (0.00%) | 4.67 | 4.76 | 4.67 | 4.76 | - | 14,678.00 | 58,500.00 |
30/03/2012 | 0.00 (0.00%) | 4.76 | 4.76 | 4.76 | 4.76 | - | 19,821.00 | 35,700.00 |