Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2012 | 0.00 (0.00%) | 6.63 | 6.63 | 6.44 | 6.44 | - | 3,214.00 | 85,000.00 |
28/05/2012 | 0.00 (0.00%) | 6.44 | 6.72 | 6.44 | 6.72 | - | 4,500.00 | 8,280.00 |
25/05/2012 | 0.00 (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | - | 107.00 | 690.00 |
24/05/2012 | 0.00 (0.00%) | 5.97 | 5.97 | 5.88 | 5.88 | - | 6,750.00 | 39,850.00 |
23/05/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.07 | 6.07 | - | 4,928.00 | 13,900.00 |
22/05/2012 | 0.00 (0.00%) | 6.53 | 6.63 | 6.53 | 6.53 | - | 7,607.00 | 21,200.00 |
21/05/2012 | 0.00 (0.00%) | 6.53 | 6.81 | 6.53 | 6.81 | - | 3,428.00 | 1,400.00 |
18/05/2012 | 0.00 (0.00%) | 6.63 | 6.63 | 5.97 | 6.53 | - | 12,643.00 | 7,740.00 |
17/05/2012 | 0.00 (0.00%) | 6.35 | 6.35 | 5.88 | 5.97 | - | 6,428.00 | 32,340.00 |
16/05/2012 | 0.00 (0.00%) | 5.60 | 5.88 | 5.60 | 5.88 | - | 9,428.00 | 48,490.00 |
15/05/2012 | 0.00 (0.00%) | 5.88 | 5.88 | 5.79 | 5.79 | - | 4,500.00 | - |
14/05/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.80 | - | 300.00 | 1,920.00 |
11/05/2012 | 0.00 (0.00%) | 6.91 | 6.91 | 6.16 | 6.53 | - | 7,286.00 | 1,400.00 |
10/05/2012 | 0.00 (0.00%) | 6.44 | 6.81 | 6.16 | 6.16 | - | 41,035.00 | 92,280.00 |
09/05/2012 | 0.00 (0.00%) | 6.07 | 6.35 | 6.07 | 6.35 | - | 26,142.00 | 164,220.00 |
08/05/2012 | 0.00 (0.00%) | 5.88 | 5.97 | 5.69 | 5.97 | - | 8,893.00 | 51,290.00 |
07/05/2012 | 0.00 (0.00%) | 5.41 | 5.69 | 5.32 | 5.69 | - | 24,749.00 | 81,570.00 |
04/05/2012 | 0.00 (0.00%) | 5.41 | 5.51 | 5.41 | 5.51 | - | 10,714.00 | 12,760.00 |
03/05/2012 | 0.00 (0.00%) | 5.32 | 5.32 | 5.32 | 5.32 | - | 7,607.00 | 30,570.00 |
02/05/2012 | 0.00 (0.00%) | 5.13 | 5.32 | 5.13 | 5.13 | - | 19,178.00 | 43,490.00 |