Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2012 | 0.00 (0.00%) | 6.35 | 6.35 | 6.25 | 6.35 | - | 2,679.00 | 10,080.00 |
23/07/2012 | 0.00 (0.00%) | 6.35 | 6.44 | 6.35 | 6.35 | - | 6,964.00 | 44,250.00 |
20/07/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.44 | 6.44 | - | 8,571.00 | 313,600.00 |
19/07/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.44 | 6.44 | - | 1,714.00 | 7,600.00 |
18/07/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.35 | 6.35 | - | 7,821.00 | - |
17/07/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.35 | 6.53 | - | 7,500.00 | 27,400.00 |
16/07/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.53 | 6.53 | - | 3,214.00 | 7,000.00 |
13/07/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.44 | 6.53 | - | 7,286.00 | 46,710.00 |
12/07/2012 | 0.00 (0.00%) | 6.44 | 6.53 | 6.44 | 6.53 | - | 3,428.00 | 17,480.00 |
11/07/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.25 | 6.35 | - | 6,536.00 | 36,660.00 |
10/07/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.35 | 6.35 | - | 2,571.00 | 9,100.00 |
09/07/2012 | 0.00 (0.00%) | 6.16 | 6.91 | 6.16 | 6.81 | - | 14,571.00 | 1,320.00 |
06/07/2012 | 0.00 (0.00%) | 6.07 | 6.53 | 6.07 | 6.53 | - | 7,928.00 | 1,300.00 |
05/07/2012 | 0.00 (0.00%) | 6.07 | 6.16 | 5.88 | 6.07 | - | 6,428.00 | 33,040.00 |
04/07/2012 | 0.00 (0.00%) | 5.97 | 5.97 | 5.97 | 5.97 | - | 22,071.00 | 96,000.00 |
03/07/2012 | 0.00 (0.00%) | 6.07 | 6.07 | 5.88 | 5.88 | - | 4,607.00 | 23,140.00 |
02/07/2012 | 0.00 (0.00%) | 5.97 | 5.97 | 5.97 | 5.97 | - | 107.00 | - |
29/06/2012 | 0.00 (0.00%) | 6.07 | 6.07 | 6.07 | 6.07 | - | 2,143.00 | 650.00 |
28/06/2012 | 0.00 (0.00%) | 6.07 | 6.07 | 5.97 | 6.07 | - | 4,821.00 | 28,550.00 |
27/06/2012 | 0.00 (0.00%) | 5.97 | 6.25 | 5.97 | 6.25 | - | 1,500.00 | 9,150.00 |