Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
20/08/2012 |
0.00 (0.00%)
![]() |
6.16 | 6.16 | 5.97 | 5.97 | - | 5,250.00 | 91,570.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.07 | 6.07 | - | 9,857.00 | 41,540.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
6.25 | 6.35 | 6.25 | 6.35 | - | 5,464.00 | 33,500.00 |
15/08/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
14/08/2012 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 8,571.00 | 53,720.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 107.00 | 680.00 |
10/08/2012 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 107.00 | 680.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
6.44 | 6.44 | 6.35 | 6.35 | - | 3,428.00 | 21,880.00 |
08/08/2012 |
0.00 (0.00%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | - | 536.00 | 3,450.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
6.44 | 6.44 | 6.35 | 6.35 | - | 4,286.00 | 19,820.00 |
06/08/2012 |
0.00 (0.00%)
![]() |
6.25 | 6.35 | 6.25 | 6.35 | - | 6,536.00 | 40,200.00 |
03/08/2012 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | - | 3,000.00 | 152,500.00 |
02/08/2012 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.16 | 6.25 | - | 8,893.00 | 44,880.00 |
01/08/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
31/07/2012 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 2,500.00 | 15,250.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | - | 536.00 | 3,350.00 |
27/07/2012 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 12,000.00 | 73,200.00 |
26/07/2012 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.16 | 6.35 | - | 15,000.00 | 93,720.00 |
25/07/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |