Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2012 |
-
![]() |
5.79 | 5.79 | 5.79 | 5.79 | - | 8,143.00 | - |
11/12/2012 |
-
![]() |
5.79 | 5.79 | 5.79 | 5.79 | - | 4,393.00 | - |
10/12/2012 |
-
![]() |
5.88 | 5.88 | 5.88 | 5.88 | - | 1,286.00 | - |
07/12/2012 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | - | 5,357.00 | 30,500.00 |
06/12/2012 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | - | 10,178.00 | 57,950.00 |
05/12/2012 | 0.00 (0.00%) | 5.69 | 5.69 | 5.69 | 5.69 | - | 536.00 | - |
04/12/2012 |
0.00 (0.00%)
![]() |
5.79 | 5.88 | 5.79 | 5.88 | - | 1,607.00 | 6,200.00 |
03/12/2012 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | - | 4,714.00 | 20,130.00 |
30/11/2012 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | - | 10,714.00 | 12,200.00 |
29/11/2012 | 0.00 (0.00%) | 5.79 | 5.79 | 5.79 | 5.79 | - | 4,821.00 | - |
28/11/2012 |
0.00 (0.00%)
![]() |
5.69 | 5.88 | 5.69 | 5.88 | - | 3,214.00 | 9,150.00 |
27/11/2012 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | - | 6,428.00 | 9,150.00 |
26/11/2012 | 0.00 (0.00%) | 5.69 | 5.69 | 5.69 | 5.69 | - | 10,714.00 | - |
23/11/2012 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | - | 8,036.00 | 45,750.00 |
22/11/2012 | 0.00 (0.00%) | 5.69 | 5.69 | 5.69 | 5.69 | - | 5,357.00 | - |
21/11/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
20/11/2012 |
0.00 (0.00%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | - | 16,071.00 | 78,690.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
5.69 | 5.79 | 5.60 | 5.60 | - | 6,214.00 | 9,200.00 |
16/11/2012 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 19,146.00 | 102,159.00 |
15/11/2012 |
0.00 (0.00%)
![]() |
5.88 | 5.88 | 5.79 | 5.79 | - | 8,571.00 | 50,150.00 |