Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 6,536.00 | 42,000.00 |
07/02/2013 |
0.00 (0.00%)
![]() |
5.97 | 6.63 | 5.97 | 6.63 | - | 429.00 | 1,330.00 |
06/02/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.44 | 6.44 | - | 536.00 | 3,480.00 |
05/02/2013 |
0.00 (0.00%)
![]() |
6.44 | 6.53 | 6.44 | 6.44 | - | 13,071.00 | 66,090.00 |
04/02/2013 |
0.00 (0.00%)
![]() |
6.44 | 6.53 | 6.44 | 6.53 | - | 6,857.00 | 690.00 |
01/02/2013 | 0.00 (0.00%) | 6.53 | 6.53 | 6.53 | 6.53 | - | 2,143.00 | - |
31/01/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.53 | 6.35 | 6.44 | - | 5,678.00 | 32,560.00 |
30/01/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.44 | 6.35 | 6.44 | - | 21,428.00 | 115,600.00 |
29/01/2013 |
0.00 (0.00%)
![]() |
6.35 | 6.44 | 6.25 | 6.25 | - | 41,570.00 | 261,500.00 |
28/01/2013 |
0.00 (0.00%)
![]() |
6.25 | 6.35 | 6.16 | 6.35 | - | 31,071.00 | 86,930.00 |
25/01/2013 |
-
![]() |
6.25 | 6.25 | 6.16 | 6.16 | - | 12,321.00 | - |
24/01/2013 |
-
![]() |
6.16 | 6.16 | 6.16 | 6.16 | - | 107.00 | - |
23/01/2013 |
-
![]() |
6.16 | 6.16 | 6.16 | 6.16 | - | 12,589.00 | - |
22/01/2013 |
0.00 (0.00%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | - | 30,963.00 | 84,280.00 |
21/01/2013 |
0.00 (0.00%)
![]() |
6.07 | 6.16 | 6.07 | 6.16 | - | 39,856.00 | 189,120.00 |
18/01/2013 | 0.00 (0.00%) | 6.07 | 6.07 | 6.07 | 6.07 | - | 1,071.00 | - |
17/01/2013 |
0.00 (0.00%)
![]() |
6.16 | 6.16 | 6.07 | 6.07 | - | 2,250.00 | 13,660.00 |
16/01/2013 |
0.00 (0.00%)
![]() |
6.07 | 6.63 | 6.07 | 6.25 | - | 9,643.00 | 39,000.00 |
15/01/2013 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | - | 5,464.00 | 3,250.00 |
14/01/2013 |
0.00 (0.00%)
![]() |
6.07 | 6.07 | 6.07 | 6.07 | - | 3,750.00 | 9,750.00 |