Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 15,321.00 | 100,100.00 |
15/03/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
14/03/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
13/03/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
12/03/2013 | +
0.10 (1.45%)
![]() |
6.53 | 6.53 | 6.44 | 6.53 | - | 5,571.00 | 36,380.00 |
11/03/2013 |
-0.10 (1.43%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | - | 1,821.00 | 11,730.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 429.00 | 2,800.00 |
07/03/2013 | +
0.20 (2.94%)
![]() |
6.44 | 6.53 | 6.44 | 6.53 | - | 3,857.00 | 25,190.00 |
06/03/2013 | +
0.10 (1.49%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | - | 107.00 | 680.00 |
05/03/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
04/03/2013 |
-0.40 (5.63%)
![]() |
6.25 | 6.25 | 6.25 | 6.25 | - | 214.00 | 1,340.00 |
01/03/2013 |
-0.10 (1.41%)
![]() |
6.63 | 6.63 | 6.53 | 6.53 | - | 6,107.00 | 40,420.00 |
28/02/2013 | +
0.20 (2.90%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 2,143.00 | 14,200.00 |
26/02/2013 |
-
![]() |
6.07 | 6.63 | 6.07 | 6.25 | - | 37,285.00 | - |
25/02/2013 |
-
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 107.00 | - |
22/02/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 3,643.00 | 22,400.00 |
21/02/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 26,142.00 | 147,700.00 |
20/02/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.63 | 6.53 | 6.63 | - | 5,571.00 | 36,620.00 |
19/02/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.63 | 6.53 | 6.63 | - | 11,625.00 | 74,575.00 |
18/02/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.81 | 6.63 | 6.81 | - | 4,500.00 | 8,520.00 |