Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 18,107.00 | 119,990.00 |
12/04/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 2,786.00 | 18,460.00 |
11/04/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 8,571.00 | 56,800.00 |
10/04/2013 | +
0.10 (1.43%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 15,000.00 | 99,400.00 |
09/04/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 964.00 | 6,300.00 |
08/04/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 7,607.00 | 49,700.00 |
05/04/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 19,607.00 | 128,100.00 |
04/04/2013 | +
0.10 (1.45%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 17,250.00 | 112,700.00 |
03/04/2013 |
-0.10 (1.43%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | - | 107.00 | 690.00 |
02/04/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 10,821.00 | 70,700.00 |
01/04/2013 | +
0.10 (1.45%)
![]() |
6.44 | 6.53 | 6.44 | 6.53 | - | 13,393.00 | 85,250.00 |
29/03/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
28/03/2013 |
-0.10 (1.43%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | - | 7,714.00 | 49,680.00 |
27/03/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 1,071.00 | 7,000.00 |
25/03/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
22/03/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
21/03/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 107.00 | 700.00 |
20/03/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 34,821.00 | 213,500.00 |
19/03/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |