Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 |
-0.10 (1.43%)
![]() |
6.44 | 6.44 | 6.44 | 6.53 | - | 5,357.00 | 34,500.00 |
16/05/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
15/05/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 429.00 | 2,800.00 |
14/05/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 2,143.00 | 14,000.00 |
13/05/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 107.00 | 700.00 |
10/05/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
09/05/2013 |
-0.10 (1.41%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 2,679.00 | 17,500.00 |
08/05/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
07/05/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 10,714.00 | 71,000.00 |
06/05/2013 |
-0.10 (1.39%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 15,214.00 | 100,820.00 |
03/05/2013 | +
0.20 (2.86%)
![]() |
6.53 | 6.72 | 6.53 | 6.72 | - | 1,179.00 | 7,900.00 |
02/05/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 10,714.00 | 70,000.00 |
26/04/2013 | +
0.10 (1.43%)
![]() |
6.53 | 6.63 | 6.53 | 6.63 | - | 4,928.00 | 32,360.00 |
25/04/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 29,999.00 | 196,000.00 |
24/04/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 536.00 | 3,500.00 |
23/04/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 34,285.00 | 224,000.00 |
22/04/2013 |
-0.10 (1.41%)
![]() |
6.53 | 6.63 | 6.53 | 6.53 | - | 29,464.00 | 193,600.00 |
18/04/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 13,393.00 | 88,750.00 |
17/04/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 2,143.00 | 14,200.00 |
16/04/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.53 | 6.63 | - | 19,928.00 | 132,010.00 |