Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2013 | +
0.30 (3.80%)
![]() |
7.56 | 7.65 | 7.56 | 7.37 | - | 11,893.00 | 90,810.00 |
13/06/2013 | +
0.40 (5.26%)
![]() |
7.28 | 7.47 | 7.28 | 7.09 | - | 16,392.00 | 121,550.00 |
12/06/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | - | 62,784.00 | 407,910.00 |
11/06/2013 |
-0.10 (1.33%)
![]() |
7.09 | 7.09 | 6.91 | 7.00 | - | 18,107.00 | 119,100.00 |
10/06/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 5,786.00 | 40,500.00 |
07/06/2013 | +
0.20 (2.74%)
![]() |
7.00 | 7.00 | 7.00 | 6.81 | - | 7,714.00 | 54,000.00 |
06/06/2013 | +
0.20 (2.78%)
![]() |
6.81 | 6.91 | 6.81 | 6.72 | - | 11,678.00 | 79,740.00 |
05/06/2013 | +
0.10 (1.39%)
![]() |
6.72 | 6.81 | 6.72 | 6.72 | - | 6,321.00 | 42,570.00 |
04/06/2013 | +
0.10 (1.41%)
![]() |
6.72 | 6.72 | 6.72 | 6.63 | - | 14,142.00 | 95,040.00 |
03/06/2013 |
-0.10 (1.39%)
![]() |
6.63 | 6.63 | 6.63 | 6.72 | - | 107.00 | 710.00 |
31/05/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.72 | 6.63 | 6.72 | - | 25,071.00 | 168,040.00 |
30/05/2013 |
0.00 (0.00%)
![]() |
6.63 | 6.72 | 6.63 | 6.63 | - | 6,643.00 | 44,430.00 |
29/05/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
28/05/2013 | +
0.10 (1.43%)
![]() |
6.63 | 6.63 | 6.53 | 6.53 | - | 69,212.00 | 456,660.00 |
27/05/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | - | 72,105.00 | 471,100.00 |
24/05/2013 |
0.00 (0.00%)
![]() |
6.53 | 6.63 | 6.53 | 6.53 | - | 5,357.00 | 35,000.00 |
23/05/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
22/05/2013 | +
0.10 (1.41%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 1,500.00 | 9,600.00 |
21/05/2013 | +
0.30 (4.35%)
![]() |
6.53 | 6.72 | 6.53 | 6.44 | - | 30,856.00 | 203,600.00 |
20/05/2013 | +
0.10 (1.45%)
![]() |
6.44 | 6.53 | 6.44 | 6.44 | - | 33,106.00 | 214,390.00 |