Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 2,357.00 | 16,500.00 |
11/07/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 2,464.00 | 17,250.00 |
10/07/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 8,250.00 | 57,750.00 |
09/07/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 17,500.00 | 119,000.00 |
08/07/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
05/07/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
04/07/2013 |
-0.20 (2.60%)
![]() |
7.00 | 7.00 | 7.00 | 7.19 | - | 2,143.00 | 15,000.00 |
03/07/2013 |
-0.10 (1.28%)
![]() |
7.28 | 7.28 | 7.19 | 7.28 | - | 16,178.00 | 116,370.00 |
02/07/2013 |
0.00 (0.00%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | - | 7,928.00 | 57,720.00 |
01/07/2013 |
-0.20 (2.53%)
![]() |
7.28 | 7.28 | 7.19 | 7.37 | - | 40,311.00 | 277,900.00 |
28/06/2013 |
-0.10 (1.25%)
![]() |
7.47 | 7.47 | 7.37 | 7.47 | - | 8,571.00 | 63,310.00 |
27/06/2013 |
0.00 (0.00%)
![]() |
7.47 | 7.47 | 7.47 | 7.47 | - | 5,357.00 | 40,000.00 |
26/06/2013 | +
0.20 (2.56%)
![]() |
7.47 | 7.47 | 7.47 | 7.28 | - | 12,643.00 | 94,400.00 |
25/06/2013 |
-0.20 (2.50%)
![]() |
7.37 | 7.37 | 7.28 | 7.47 | - | 19,071.00 | 139,350.00 |
24/06/2013 |
-0.10 (1.23%)
![]() |
7.47 | 7.47 | 7.47 | 7.56 | - | 214.00 | 1,600.00 |
21/06/2013 | +
0.10 (1.25%)
![]() |
7.47 | 7.56 | 7.47 | 7.47 | - | 750.00 | 5,640.00 |
20/06/2013 | +
0.20 (2.53%)
![]() |
7.47 | 7.56 | 7.47 | 7.37 | - | 8,785.00 | 65,970.00 |
19/06/2013 | +
0.40 (5.26%)
![]() |
7.37 | 7.47 | 7.28 | 7.09 | - | 31,285.00 | 231,810.00 |
18/06/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
17/06/2013 |
-0.60 (7.32%)
![]() |
7.00 | 7.09 | 7.00 | 7.65 | - | 1,071.00 | 7,550.00 |