Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
08/08/2013 |
-0.20 (2.74%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | - | 536.00 | 3,550.00 |
07/08/2013 |
-0.20 (2.67%)
![]() |
6.91 | 6.81 | 6.91 | 6.81 | - | 15,535.00 | 105,860.00 |
06/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
05/08/2013 |
-0.10 (1.32%)
![]() |
7.09 | 7.09 | 7.00 | 7.00 | - | 7,178.00 | 50,520.00 |
02/08/2013 |
-0.20 (2.56%)
![]() |
7.28 | 7.28 | 7.09 | 7.09 | - | 10,821.00 | 76,780.00 |
01/08/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
31/07/2013 | +
0.30 (4.00%)
![]() |
7.28 | 7.28 | 7.28 | 7.28 | - | 107.00 | 780.00 |
30/07/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
29/07/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 2,786.00 | - |
26/07/2013 |
-0.10 (1.30%)
![]() |
7.09 | 7.09 | 7.00 | 7.19 | - | 13,607.00 | 95,800.00 |
25/07/2013 |
0.00 (0.00%)
![]() |
7.19 | 7.19 | 7.19 | 7.19 | - | 536.00 | 3,850.00 |
24/07/2013 | +
0.10 (1.32%)
![]() |
7.00 | 7.19 | 7.00 | 7.09 | - | 34,499.00 | 247,600.00 |
23/07/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | - | 13,928.00 | 98,800.00 |
22/07/2013 |
0.00 (0.00%)
![]() |
7.09 | 7.09 | 7.09 | 7.09 | - | 6,750.00 | 47,880.00 |
19/07/2013 | +
0.10 (1.33%)
![]() |
7.47 | 7.47 | 7.09 | 7.09 | - | 6,428.00 | 45,800.00 |
18/07/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 4,821.00 | 33,750.00 |
17/07/2013 | +
0.20 (2.74%)
![]() |
7.00 | 7.00 | 7.00 | 6.81 | - | 4,821.00 | 33,750.00 |
16/07/2013 |
-0.10 (1.33%)
![]() |
6.81 | 6.91 | 6.81 | 7.00 | - | 1,179.00 | 8,040.00 |
15/07/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 22,649.00 | 149,632.00 |