Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 |
-0.20 (2.60%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 10,714.00 | 75,000.00 |
06/09/2013 | +
0.20 (2.67%)
![]() |
6.91 | 7.19 | 6.91 | 7.19 | - | 8,678.00 | 61,980.00 |
05/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.09 | 6.91 | 7.09 | - | 28,928.00 | 201,500.00 |
04/09/2013 | +
0.20 (2.74%)
![]() |
6.91 | 7.00 | 6.91 | 7.00 | - | 2,679.00 | 18,730.00 |
03/09/2013 |
-
![]() |
6.81 | 6.81 | 6.81 | 6.81 | - | 3,000.00 | - |
30/08/2013 | +
0.10 (1.39%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | - | 1,714.00 | 11,680.00 |
29/08/2013 |
0.00 (0.00%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | - | 6,428.00 | 43,200.00 |
28/08/2013 |
-0.10 (1.37%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | - | 11,250.00 | 75,600.00 |
27/08/2013 | +
0.20 (2.82%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | - | 1,393.00 | 9,490.00 |
26/08/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
23/08/2013 |
-0.50 (6.67%)
![]() |
7.09 | 7.09 | 6.44 | 6.53 | - | 30,106.00 | 200,420.00 |
22/08/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
21/08/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | 536.00 | - |
20/08/2013 | +
0.30 (4.17%)
![]() |
6.72 | 7.00 | 6.72 | 7.00 | - | 4,393.00 | 29,550.00 |
19/08/2013 |
0.00 (0.00%)
![]() |
7.28 | 7.28 | 5.97 | 6.72 | - | 4,178.00 | 27,050.00 |
16/08/2013 | +
0.60 (8.45%)
![]() |
6.63 | 7.19 | 6.63 | 7.19 | - | 4,178.00 | 27,800.00 |
15/08/2013 |
0.00 (0.00%)
![]() |
7.10 | 6.40 | 6.40 | 7.10 | - | 5,000.00 | 32,000.00 |
14/08/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
13/08/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
12/08/2013 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |