Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2013 | +
0.20 (2.70%)
![]() |
7.40 | 8.00 | 7.40 | 7.60 | - | 16,100.00 | 119,630.00 |
04/10/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 15,500.00 | 114,700.00 |
03/10/2013 | +
0.10 (1.37%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 12,000.00 | 88,820.00 |
02/10/2013 |
-0.40 (5.26%)
![]() |
7.50 | 7.50 | 7.20 | 7.20 | - | 10,000.00 | 73,440.00 |
01/10/2013 |
-0.40 (4.94%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | - | 11,300.00 | 86,340.00 |
30/09/2013 |
0.00 (0.00%)
![]() |
8.00 | 8.40 | 7.50 | 7.80 | - | 18,200.00 | 147,410.00 |
27/09/2013 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
26/09/2013 |
-0.40 (4.88%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | - | 8,100.00 | 63,170.00 |
25/09/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
24/09/2013 | +
0.60 (7.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |
23/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 3,000.00 | 22,800.00 |
20/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 6,600.00 | 50,160.00 |
19/09/2013 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | - | 14,800.00 | 112,710.00 |
18/09/2013 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 500.00 | 3,800.00 |
17/09/2013 | +
0.50 (7.14%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 3,100.00 | 23,550.00 |
16/09/2013 |
-0.50 (6.25%)
![]() |
7.00 | 7.00 | 6.72 | 7.00 | - | 22,499.00 | 151,500.00 |
13/09/2013 |
-0.20 (2.44%)
![]() |
7.47 | 7.47 | 7.47 | 7.47 | - | 5,786.00 | 43,200.00 |
12/09/2013 |
-0.20 (2.60%)
![]() |
7.47 | 7.75 | 7.00 | 7.00 | - | 13,393.00 | 102,350.00 |
11/09/2013 | +
0.20 (2.67%)
![]() |
7.19 | 7.19 | 7.19 | 7.19 | - | 214.00 | 1,540.00 |
10/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 24,214.00 | 169,500.00 |