Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 6.90 | 7.60 | - | 57,900.00 | 426,760.00 |
01/11/2013 | + 0.10 (1.32%) | 7.70 | 7.70 | 7.60 | 7.70 | - | 48,100.00 | 367,360.00 |
31/10/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.50 | 7.60 | - | 28,900.00 | 219,440.00 |
30/10/2013 | 0.00 (0.00%) | 7.70 | 7.70 | 7.60 | 7.60 | - | 16,500.00 | 125,410.00 |
29/10/2013 | 0.00 (0.00%) | 7.60 | 7.70 | 7.50 | 7.60 | - | 36,400.00 | 277,610.00 |
28/10/2013 | + 0.10 (1.32%) | 7.60 | 7.70 | 7.60 | 7.70 | - | 24,700.00 | 188,810.00 |
25/10/2013 | 0.00 (0.00%) | 7.50 | 7.60 | 7.50 | 7.60 | - | 10,200.00 | 77,500.00 |
24/10/2013 | + 0.10 (1.33%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 5,500.00 | 41,800.00 |
23/10/2013 | -0.10 (1.32%) | 7.60 | 7.60 | 7.50 | 7.50 | - | 28,300.00 | 213,380.00 |
22/10/2013 | + 0.10 (1.33%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 4,000.00 | 30,400.00 |
21/10/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 8,000.00 | 60,000.00 |
18/10/2013 | 0.00 (0.00%) | 7.50 | 6.80 | 6.80 | 7.50 | - | 28,656.00 | 194,860.80 |
17/10/2013 | -0.10 (1.32%) | 7.50 | 7.60 | 6.90 | 7.50 | - | 45,600.00 | 331,000.00 |
16/10/2013 | + 0.10 (1.33%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 11,100.00 | 84,360.00 |
15/10/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.50 | 7.50 | - | 1,800.00 | 13,560.00 |
14/10/2013 | -0.10 (1.32%) | 7.50 | 7.50 | 7.50 | 7.50 | - | 4,850.00 | 36,380.00 |
11/10/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 4,600.00 | 34,960.00 |
10/10/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 23,100.00 | 175,560.00 |
09/10/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | 21,200.00 | 161,120.00 |
08/10/2013 | + 0.20 (2.70%) | 7.90 | 7.90 | 7.50 | 7.60 | - | 20,800.00 | 157,700.00 |