Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.70 | 9.00 | - | 4,200.00 | 36,960.00 |
29/11/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.90 | 8.90 | - | 14,800.00 | 132,680.00 |
28/11/2013 | +
0.40 (4.65%)
![]() |
8.70 | 9.00 | 8.70 | 9.00 | - | 14,600.00 | 130,570.00 |
27/11/2013 |
-0.40 (4.44%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | - | 2,300.00 | 19,770.00 |
26/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.10 | 9.00 | - | 28,800.00 | 235,890.00 |
25/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.10 | 9.00 | - | 34,050.00 | 297,450.00 |
22/11/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.50 | 9.00 | - | 58,100.00 | 521,440.00 |
21/11/2013 | +
0.40 (4.65%)
![]() |
8.80 | 9.10 | 8.80 | 9.00 | - | 26,600.00 | 238,410.00 |
20/11/2013 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 7.70 | 8.70 | - | 16,800.00 | 142,180.00 |
19/11/2013 | +
0.20 (2.41%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | - | 14,200.00 | 120,080.00 |
18/11/2013 | +
0.20 (2.44%)
![]() |
8.30 | 8.40 | 7.40 | 8.40 | - | 33,900.00 | 263,680.00 |
15/11/2013 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 19,500.00 | 159,900.00 |
14/11/2013 |
-0.10 (1.22%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 24,000.00 | 194,400.00 |
13/11/2013 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 7.40 | 8.10 | - | 14,000.00 | 109,800.00 |
12/11/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | - | 4,900.00 | 40,100.00 |
11/11/2013 | +
0.20 (2.50%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | - | 30,000.00 | 243,880.00 |
08/11/2013 | +
0.30 (3.85%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | - | 57,500.00 | 460,210.00 |
07/11/2013 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.00 | 7.80 | - | 16,600.00 | 125,480.00 |
06/11/2013 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | - | 11,100.00 | 84,970.00 |
05/11/2013 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | - | 6,100.00 | 46,480.00 |