Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | - | 51,810.00 | 595,475.00 |
11/03/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.50 | 11.30 | 11.50 | - | 81,400.00 | 933,810.00 |
10/03/2014 | +
0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.50 | 12.00 | - | 35,600.00 | 410,600.00 |
07/03/2014 |
-0.10 (0.87%)
![]() |
11.20 | 11.50 | 11.20 | 11.40 | - | 43,100.00 | 494,050.00 |
06/03/2014 | +
0.50 (4.50%)
![]() |
11.30 | 11.60 | 11.30 | 11.60 | - | 40,900.00 | 468,330.00 |
05/03/2014 | +
0.50 (4.67%)
![]() |
10.80 | 11.60 | 10.80 | 11.20 | - | 79,400.00 | 878,520.00 |
04/03/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | - | 41,900.00 | 447,090.00 |
03/03/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 9.70 | 10.70 | - | 36,200.00 | 372,340.00 |
28/02/2014 | +
0.20 (1.90%)
![]() |
10.60 | 10.70 | 10.60 | 10.70 | - | 3,000.00 | 32,000.00 |
27/02/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 51,600.00 | 541,800.00 |
26/02/2014 |
-0.10 (0.94%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | - | 28,400.00 | 297,510.00 |
25/02/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.70 | 10.00 | 10.60 | - | 154,500.00 | 1,620,500.00 |
24/02/2014 | +
0.10 (0.95%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | - | 24,000.00 | 253,100.00 |
21/02/2014 |
-0.10 (0.93%)
![]() |
10.50 | 10.70 | 10.50 | 10.60 | - | 9,000.00 | 94,930.00 |
20/02/2014 |
-0.20 (1.85%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | - | 14,400.00 | 153,630.00 |
19/02/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 13,300.00 | 143,640.00 |
18/02/2014 |
-0.10 (0.92%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 7,000.00 | 75,600.00 |
17/02/2014 | +
0.30 (2.80%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | - | 1,500.00 | 16,330.00 |
14/02/2014 | +
0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | - | 24,000.00 | 255,770.00 |
13/02/2014 |
-0.10 (0.93%)
![]() |
10.80 | 10.80 | 9.80 | 10.70 | - | 38,000.00 | 387,690.00 |