Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2014 | +
0.30 (2.56%)
![]() |
12.00 | 12.20 | 11.50 | 12.00 | 0.00 | 82,010.00 | 963.55 |
08/04/2014 | +
0.50 (4.17%)
![]() |
12.10 | 12.90 | 12.10 | 12.50 | - | 54,900.00 | 682,450.00 |
07/04/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | - | 5,000.00 | 60,220.00 |
04/04/2014 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 23,956.00 | 287,404.80 |
03/04/2014 | +
0.10 (0.83%)
![]() |
12.20 | 12.20 | 12.00 | 12.10 | - | 87,010.00 | 1,044,350.00 |
02/04/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.70 | 11.70 | - | - | - |
01/04/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 73,700.00 | 884,400.00 |
31/03/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.10 | 10.80 | 12.10 | - | 23,150.00 | 273,300.00 |
28/03/2014 | +
0.20 (1.69%)
![]() |
11.80 | 12.10 | 11.80 | 12.00 | - | 47,500.00 | 568,360.00 |
27/03/2014 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 500.00 | 5,900.00 |
26/03/2014 |
-0.10 (0.84%)
![]() |
11.90 | 12.00 | 11.80 | 11.80 | - | 56,100.00 | 669,800.00 |
25/03/2014 | +
0.20 (1.71%)
![]() |
11.80 | 12.00 | 11.80 | 11.90 | - | 23,500.00 | 279,300.00 |
24/03/2014 | +
0.20 (1.72%)
![]() |
11.60 | 11.80 | 11.50 | 11.80 | - | 81,400.00 | 948,820.00 |
21/03/2014 | +
0.30 (2.65%)
![]() |
11.40 | 11.60 | 11.40 | 11.60 | - | 134,200.00 | 1,553,910.00 |
20/03/2014 | +
0.10 (0.89%)
![]() |
11.30 | 11.70 | 11.10 | 11.40 | - | 46,700.00 | 529,950.00 |
19/03/2014 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 5,700.00 | 64,410.00 |
18/03/2014 |
-0.30 (2.61%)
![]() |
11.40 | 11.50 | 11.20 | 11.20 | - | 63,900.00 | 725,050.00 |
17/03/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | - | 8,500.00 | 98,000.00 |
14/03/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | - | 59,700.00 | 689,350.00 |
13/03/2014 |
-0.10 (0.87%)
![]() |
11.50 | 11.60 | 11.40 | 11.40 | - | 75,100.00 | 863,350.00 |