Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 97,500.00 | 970.28 |
19/05/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 87,520.00 | 866.16 |
16/05/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.80 | 10.00 | 0.00 | 27,130.00 | 267.95 |
15/05/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.40 | 10.00 | 10.00 | 0.00 | 66,600.00 | 666.09 |
14/05/2014 | +
0.10 (1.01%)
![]() |
10.00 | 10.10 | 9.90 | 10.00 | 0.00 | 117,100.00 | 1,168.81 |
13/05/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 0.00 | 70,100.00 | 698.50 |
12/05/2014 |
-0.20 (1.98%)
![]() |
10.10 | 10.20 | 9.90 | 9.90 | 0.00 | 184,000.00 | 1,837.58 |
09/05/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 0.00 | 16,000.00 | 161.50 |
08/05/2014 |
-0.40 (3.81%)
![]() |
10.50 | 10.50 | 9.90 | 10.10 | 0.00 | 106,953.00 | 1,084.00 |
07/05/2014 | +
0.10 (0.96%)
![]() |
10.50 | 10.60 | 10.50 | 10.50 | 0.00 | 30,200.00 | 318.10 |
06/05/2014 |
-0.10 (0.95%)
![]() |
10.70 | 10.80 | 10.40 | 10.40 | 10.65 | 63,800.00 | 679,040.00 |
05/05/2014 |
-0.50 (4.55%)
![]() |
11.00 | 11.00 | 10.50 | 10.50 | 0.00 | 16,510.00 | 176.73 |
29/04/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 8,590.00 | 94.19 |
28/04/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 10,150.00 | 100.59 |
25/04/2014 |
0.00 (0.00%)
![]() |
10.70 | 11.10 | 10.70 | 11.00 | 0.00 | 7,190.00 | 78.50 |
24/04/2014 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.70 | 11.00 | 0.00 | 36,740.00 | 365.39 |
23/04/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 12,005.00 | 131.48 |
22/04/2014 | +
0.20 (1.87%)
![]() |
10.70 | 11.30 | 10.70 | 10.90 | 0.00 | 4,950.00 | 53.41 |
21/04/2014 |
-0.30 (2.73%)
![]() |
11.50 | 11.50 | 10.60 | 10.70 | 0.00 | 19,300.00 | 206.06 |
18/04/2014 |
-1.00 (8.33%)
![]() |
11.50 | 11.50 | 11.00 | 11.00 | 0.00 | 25,700.00 | 290.82 |