Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2014 | +
0.30 (2.73%)
![]() |
11.00 | 11.50 | 11.00 | 11.30 | 0.00 | 15,500.00 | 175.07 |
14/07/2014 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 0.00 | 39,250.00 | 430.61 |
11/07/2014 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 9,900.00 | 108.90 |
10/07/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 1,500.00 | 16.40 |
09/07/2014 |
-11.70 (51.54%)
![]() |
10.90 | 11.10 | 10.90 | 11.00 | 0.00 | 300.00 | 6.89 |
08/07/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 12,800.00 | 138.72 |
07/07/2014 |
-0.10 (0.91%)
![]() |
10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 523,800.00 | 5,194.11 |
04/07/2014 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 0.00 | 13,100.00 | 141.50 |
03/07/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 33,100.00 | 357.68 |
02/07/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 200.00 | 2.16 |
01/07/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 18,000.00 | 192.60 |
30/06/2014 | +
0.20 (1.89%)
![]() |
10.60 | 10.80 | 10.60 | 10.80 | 0.00 | 588,600.00 | 5,663.78 |
27/06/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 2,100.00 | 22.26 |
26/06/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 23,250.00 | 246.40 |
25/06/2014 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 0.00 | 14,500.00 | 153.50 |
24/06/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 0.00 | 31,400.00 | 331.86 |
23/06/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 2,400.00 | 25.44 |
20/06/2014 |
-0.10 (0.93%)
![]() |
10.60 | 10.70 | 10.60 | 10.60 | 0.00 | 8,000.00 | 85.00 |
19/06/2014 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 0.00 | 20,600.00 | 220.41 |
18/06/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 0.00 | 38,300.00 | 410.43 |