Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 20.50 | 20.55 | 20.50 | 20.50 | 20.53 | 14,680.00 | 301.43 |
28/08/2019 | - | 20.60 | 20.70 | 20.50 | 20.50 | 20.61 | 15,410.00 | 317.49 |
27/08/2019 | - | 20.70 | 20.70 | 20.60 | 20.60 | 20.65 | 13,210.00 | 272.50 |
26/08/2019 | - | 20.40 | 20.75 | 20.40 | 20.70 | 20.64 | 40,590.00 | 816,012.20 |
23/08/2019 | - | 20.70 | 20.95 | 20.70 | 20.40 | 20.80 | 22,430.00 | 467.32 |
22/08/2019 | - | 20.70 | 20.75 | 20.70 | 20.70 | 20.70 | 73,620.00 | 1,524.03 |
21/08/2019 | - | 20.75 | 20.70 | 20.60 | 20.70 | 20.69 | 35,630.00 | 736.91 |
20/08/2019 | - | 20.25 | 20.95 | 20.50 | 20.75 | 20.73 | 7,330.00 | 151.76 |
19/08/2019 | - | 20.00 | 20.50 | 20.20 | 20.25 | 20.35 | 7,010.00 | 142.66 |
16/08/2019 | - | 20.50 | 20.50 | 20.00 | 20.00 | 20.31 | 2,400.00 | 48.84 |
15/08/2019 | 0.00 (0.00%) | 20.50 | 20.50 | 20.20 | 20.50 | 20.34 | 5,760.00 | 118.02 |
14/08/2019 | -0.05 (0.24%) | 20.05 | 20.55 | 20.05 | 20.50 | 20.42 | 970.00 | 19.88 |
13/08/2019 | - | 20.70 | 20.60 | 20.50 | 20.55 | 20.54 | 22,220.00 | 456.42 |
12/08/2019 | - | 20.90 | 20.85 | 20.55 | 20.70 | 20.77 | 23,620.00 | 490.77 |
09/08/2019 | + 0.10 (0.48%) | 20.80 | 20.90 | 20.80 | 20.90 | 20.81 | 1,750.00 | 36.41 |
08/08/2019 | 0.00 (0.00%) | 20.80 | 20.80 | 20.70 | 20.80 | 20.73 | 5,250.00 | 108.74 |
07/08/2019 | - | 20.80 | 20.80 | 20.70 | 20.80 | 20.74 | 10,320.00 | 214.08 |
06/08/2019 | - | 21.00 | 20.80 | 20.80 | 20.80 | 20.80 | 5,040.00 | 105.23 |
05/08/2019 | - | 21.00 | 20.85 | 20.70 | 20.80 | 20.79 | 10,160.00 | 211.60 |
02/08/2019 | + 0.05 (0.23%) | 21.75 | 22.00 | 21.80 | 21.80 | 21.89 | 7,270.00 | 159.05 |