Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2014 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.30 | 0.00 | 21,500.00 | 264.65 |
09/10/2014 | + 0.20 (1.64%) | 12.20 | 12.50 | 12.20 | 12.40 | 0.00 | 73,610.00 | 912.28 |
08/10/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 22,700.00 | 277.36 |
07/10/2014 | 0.00 (0.00%) | 12.20 | 12.30 | 12.20 | 12.20 | 0.00 | 42,200.00 | 516.96 |
06/10/2014 | 0.00 (0.00%) | 12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 46,000.00 | 563.10 |
03/10/2014 | 0.00 (0.00%) | 12.20 | 12.30 | 12.20 | 12.20 | 0.00 | 51,000.00 | 622.21 |
02/10/2014 | 0.00 (0.00%) | 12.20 | 12.30 | 12.20 | 12.20 | 0.00 | 32,500.00 | 397.00 |
01/10/2014 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | 32,600.00 | 397.72 |
30/09/2014 | 0.00 (0.00%) | 12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 24,500.00 | 298.40 |
29/09/2014 | 0.00 (0.00%) | 12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 52,740.00 | 634.67 |
26/09/2014 | 0.00 (0.00%) | 12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 52,000.00 | 634.35 |
25/09/2014 | + 0.10 (0.83%) | 12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 84,500.00 | 1,030.40 |
24/09/2014 | + 0.10 (0.83%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 51,100.00 | 613.55 |
23/09/2014 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.00 | 12.02 | 13,200.00 | 158,500.00 |
22/09/2014 | -0.10 (0.83%) | 12.10 | 12.10 | 12.00 | 12.00 | 12.10 | 37,500.00 | 452,750.00 |
19/09/2014 | -0.10 (0.82%) | 12.10 | 12.10 | 11.80 | 12.10 | 12.10 | 41,500.00 | 494,650.00 |
18/09/2014 | -0.10 (0.81%) | 12.30 | 12.30 | 12.20 | 12.20 | 0.00 | 44,500.00 | 546.20 |
17/09/2014 | + 0.10 (0.82%) | 12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 19,600.00 | 239.13 |
16/09/2014 | 0.00 (0.00%) | 12.10 | 12.30 | 12.10 | 12.20 | 0.00 | 78,500.00 | 957.65 |
15/09/2014 | -0.10 (0.81%) | 12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 10,000.00 | 121.35 |