Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2014 | -0.20 (1.43%) | 14.00 | 14.00 | 13.70 | 13.80 | 0.00 | 67,800.00 | 935.95 |
07/11/2014 | 0.00 (0.00%) | 14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 97,000.00 | 1,357.00 |
06/11/2014 | + 0.20 (1.45%) | 13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 27,920.00 | 388.97 |
05/11/2014 | + 0.20 (1.47%) | 13.60 | 13.80 | 13.60 | 13.80 | 0.00 | 96,700.00 | 1,325.85 |
04/11/2014 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 32,000.00 | 435.20 |
03/11/2014 | -0.10 (0.73%) | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 17,000.00 | 231.20 |
31/10/2014 | + 0.30 (2.24%) | 13.50 | 13.70 | 13.50 | 13.70 | 0.00 | 36,300.00 | 493.55 |
30/10/2014 | + 0.30 (2.29%) | 13.50 | 13.70 | 13.40 | 13.40 | 0.00 | 41,100.00 | 556.85 |
29/10/2014 | + 0.60 (4.80%) | 12.50 | 13.10 | 12.50 | 13.10 | 0.00 | 139,800.00 | 1,761.96 |
28/10/2014 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.50 | 0.00 | 56,300.00 | 708.63 |
27/10/2014 | -0.10 (0.79%) | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 32,300.00 | 404.21 |
24/10/2014 | + 0.10 (0.80%) | 12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 66,300.00 | 831.75 |
23/10/2014 | 0.00 (0.00%) | 12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 63,400.00 | 792.58 |
22/10/2014 | -0.20 (1.57%) | 12.50 | 12.70 | 12.50 | 12.50 | 0.00 | 37,200.00 | 470.53 |
21/10/2014 | + 0.10 (0.79%) | 12.50 | 12.70 | 12.20 | 12.70 | 12.57 | 249,200.00 | 3,136,650.00 |
20/10/2014 | + 0.50 (4.13%) | 12.30 | 13.30 | 12.20 | 12.60 | 0.00 | 199,800.00 | 2,471.79 |
17/10/2014 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | 48,100.00 | 577.72 |
16/10/2014 | -0.10 (0.82%) | 12.20 | 12.20 | 12.10 | 12.10 | 0.00 | 267,820.00 | 3,266.37 |
15/10/2014 | -0.20 (1.61%) | 12.20 | 12.40 | 12.20 | 12.20 | 0.00 | 14,800.00 | 181.01 |
14/10/2014 | + 0.10 (0.81%) | 12.30 | 12.40 | 12.30 | 12.40 | 0.00 | 22,920.00 | 282.62 |