Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2014 | +
0.30 (2.16%)
![]() |
13.90 | 14.20 | 13.90 | 14.20 | 0.00 | 13,400.00 | 187.62 |
09/12/2014 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.90 | 13.90 | 0.00 | 73,250.00 | 1,019.11 |
08/12/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.20 | 14.00 | 14.10 | 0.00 | 63,200.00 | 889.32 |
05/12/2014 | +
0.50 (3.65%)
![]() |
13.80 | 14.50 | 13.80 | 14.20 | 0.00 | 49,400.00 | 692.34 |
04/12/2014 |
-0.20 (1.44%)
![]() |
13.90 | 13.90 | 13.70 | 13.70 | 0.00 | 31,000.00 | 429.01 |
03/12/2014 |
-0.10 (0.71%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 44,900.00 | 512.52 |
02/12/2014 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 14.00 | 14.00 | 0.00 | 37,300.00 | 515.95 |
28/11/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 50,700.00 | 709.45 |
27/11/2014 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 38,500.00 | 537.61 |
26/11/2014 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.00 | 14.20 | 0.00 | 36,200.00 | 509.35 |
25/11/2014 | +
0.10 (0.70%)
![]() |
14.10 | 14.30 | 14.10 | 14.30 | 0.00 | 46,200.00 | 656.96 |
24/11/2014 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 13.80 | 14.20 | 0.00 | 205,035.00 | 2,869.26 |
21/11/2014 | +
0.40 (2.94%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 0.00 | 89,700.00 | 1,252.10 |
20/11/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.60 | 13.60 | 0.00 | 52,100.00 | 713.71 |
18/11/2014 |
-0.10 (0.72%)
![]() |
13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 2,000.00 | 27.45 |
17/11/2014 | +
0.40 (2.99%)
![]() |
13.60 | 13.80 | 13.40 | 13.80 | 0.00 | 14,600.00 | 197.94 |
14/11/2014 |
-0.20 (1.47%)
![]() |
13.50 | 13.60 | 13.40 | 13.40 | 0.00 | 58,000.00 | 786.45 |
13/11/2014 |
-0.10 (0.73%)
![]() |
13.60 | 13.70 | 13.50 | 13.60 | 0.00 | 27,200.00 | 368.95 |
12/11/2014 | +
0.10 (0.74%)
![]() |
13.60 | 13.80 | 13.60 | 13.70 | 0.00 | 22,800.00 | 312.85 |
11/11/2014 |
-0.20 (1.45%)
![]() |
13.50 | 13.70 | 13.50 | 13.60 | 0.00 | 7,700.00 | 104.45 |