Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2015 | +
0.10 (0.66%)
![]() |
15.30 | 15.40 | 15.30 | 15.30 | 0.00 | 29,700.00 | 456.09 |
24/02/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.20 | 15.20 | 15.20 | 0.00 | 3,400.00 | 51.68 |
12/02/2015 | +
0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.20 | 15.20 | 0.00 | 89,330.00 | 1,377.02 |
11/02/2015 | +
0.30 (2.00%)
![]() |
15.00 | 15.30 | 15.00 | 15.30 | 0.00 | 29,380.00 | 441.41 |
10/02/2015 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 21,690.00 | 324.88 |
09/02/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 27,100.00 | 406.50 |
06/02/2015 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 27,000.00 | 405.00 |
05/02/2015 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 22,500.00 | 335.77 |
04/02/2015 | +
0.30 (2.05%)
![]() |
14.40 | 14.90 | 14.40 | 14.90 | 0.00 | 16,500.00 | 244.85 |
02/02/2015 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 32,100.00 | 480.48 |
26/01/2015 | +
0.10 (0.66%)
![]() |
15.30 | 15.30 | 15.20 | 15.30 | 0.00 | 120,600.00 | 1,843.91 |
23/01/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.30 | 15.20 | 15.20 | 0.00 | 41,100.00 | 628.38 |
22/01/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.20 | 15.20 | 0.00 | 135,710.00 | 2,070.47 |
21/01/2015 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.30 | 15.30 | 0.00 | 82,400.00 | 1,263.71 |
20/01/2015 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 62,300.00 | 953.23 |
19/01/2015 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 62,300.00 | 953.23 |
16/01/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 15.20 | 15.30 | 0.00 | 56,310.00 | 860.41 |
15/01/2015 | +
0.10 (0.66%)
![]() |
15.30 | 15.40 | 15.20 | 15.30 | 0.00 | 50,400.00 | 771.51 |
14/01/2015 |
-0.10 (0.65%)
![]() |
15.50 | 15.50 | 15.20 | 15.30 | 0.00 | 77,000.00 | 1,177.10 |
13/01/2015 | +
0.20 (1.32%)
![]() |
15.10 | 15.40 | 15.10 | 15.30 | 0.00 | 102,400.00 | 1,566.17 |