Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 | +
0.20 (1.37%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 159,500.00 | 2,120.10 |
24/03/2015 |
-0.20 (1.35%)
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 14.62 | 46,100.00 | 674,040.00 |
23/03/2015 |
-0.20 (1.26%)
![]() |
15.90 | 15.90 | 15.70 | 15.70 | 0.00 | 19,700.00 | 312.16 |
20/03/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 15.90 | 0.00 | 13,100.00 | 208.31 |
19/03/2015 |
-0.20 (1.24%)
![]() |
16.00 | 16.00 | 15.90 | 15.90 | 0.00 | 48,803.00 | 778.51 |
18/03/2015 | +
0.20 (1.26%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 52,325.00 | 838.51 |
17/03/2015 | +
0.10 (0.63%)
![]() |
15.90 | 15.90 | 15.80 | 15.90 | 15.84 | 36,300.00 | 575,020.00 |
16/03/2015 |
-0.20 (1.25%)
![]() |
16.00 | 16.00 | 15.80 | 15.80 | 0.00 | 42,500.00 | 673.36 |
13/03/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 0.00 | 41,720.00 | 667.05 |
12/03/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 0.00 | 11,910.00 | 190.39 |
11/03/2015 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 0.00 | 49,230.00 | 787.93 |
10/03/2015 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 52,230.00 | 839.90 |
09/03/2015 | +
0.10 (0.63%)
![]() |
15.90 | 16.20 | 15.90 | 16.00 | 0.00 | 135,500.00 | 2,170.63 |
06/03/2015 | +
0.10 (0.63%)
![]() |
15.80 | 16.10 | 15.80 | 15.90 | 0.00 | 97,900.00 | 1,559.11 |
05/03/2015 | +
0.20 (1.28%)
![]() |
15.60 | 15.80 | 15.60 | 15.80 | 15.62 | 8,700.00 | 135,920.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 0.00 | 7,900.00 | 123.04 |
03/03/2015 | +
0.20 (1.30%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 0.00 | 7,900.00 | 123.04 |
02/03/2015 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.40 | 15.40 | 0.00 | 5,230.00 | 80.55 |
27/02/2015 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.40 | 15.40 | 0.00 | 25,320.00 | 390.36 |
26/02/2015 | +
0.10 (0.65%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 15,600.00 | 239.39 |