Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.10 | 16.30 | 0.00 | 61,650.00 | 1,000.74 |
21/04/2015 | +
0.30 (1.86%)
![]() |
16.20 | 16.50 | 16.20 | 16.40 | 0.00 | 97,028.00 | 1,592.05 |
20/04/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 36,000.00 | 578.90 |
17/04/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.10 | 0.00 | 37,650.00 | 603.47 |
16/04/2015 | +
0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.90 | 16.10 | 0.00 | 32,700.00 | 523.05 |
15/04/2015 |
-0.20 (1.23%)
![]() |
16.20 | 16.20 | 16.00 | 16.00 | 0.00 | 11,200.00 | 180.65 |
14/04/2015 |
0.00 (0.00%)
![]() |
16.20 | 16.30 | 16.20 | 16.20 | 0.00 | 78,600.00 | 1,273.42 |
13/04/2015 | +
0.30 (1.89%)
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 0.00 | 76,600.00 | 1,236.68 |
10/04/2015 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.90 | 15.90 | 0.00 | 55,200.00 | 881.30 |
09/04/2015 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 18,800.00 | 298.92 |
08/04/2015 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 19,110.00 | 303.85 |
07/04/2015 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.80 | 15.90 | 15.86 | 14,700.00 | 233,190.00 |
06/04/2015 | +
0.20 (1.27%)
![]() |
15.80 | 16.00 | 15.80 | 15.90 | 0.00 | 37,700.00 | 601.62 |
03/04/2015 | +
0.30 (1.95%)
![]() |
15.30 | 15.70 | 15.20 | 15.70 | 0.00 | 33,800.00 | 523.00 |
02/04/2015 | +
0.20 (1.32%)
![]() |
15.20 | 15.40 | 15.20 | 15.40 | 0.00 | 14,800.00 | 225.93 |
01/04/2015 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.20 | 0.00 | 23,837.00 | 362.71 |
31/03/2015 | +
0.10 (0.67%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | 0.00 | 36,270.00 | 547.06 |
30/03/2015 |
-0.10 (0.66%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 0.00 | 21,100.00 | 316.52 |
27/03/2015 | +
0.10 (0.67%)
![]() |
14.90 | 15.20 | 14.80 | 15.10 | 0.00 | 7,600.00 | 114.15 |
26/03/2015 | +
0.20 (1.35%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 100.00 | 1.50 |