Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
18.20 | 19.40 | 18.20 | 19.00 | 0.00 | 224,600.00 | 4,227.68 |
25/05/2015 |
-
![]() |
17.10 | 18.20 | 17.10 | 18.20 | 0.00 | 349,750.00 | 6,183.86 |
22/05/2015 |
-
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 77,200.00 | 1,308.68 |
21/05/2015 |
-
![]() |
16.60 | 16.70 | 16.50 | 16.70 | 0.00 | 52,600.00 | 873.12 |
20/05/2015 | +
0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.60 | 16.70 | 0.00 | 45,162.00 | 751.26 |
19/05/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.40 | 16.60 | 0.00 | 33,300.00 | 550.19 |
18/05/2015 |
0.00 (0.00%)
![]() |
16.60 | 16.60 | 16.50 | 16.60 | 0.00 | 30,000.00 | 496.86 |
15/05/2015 |
-0.10 (0.60%)
![]() |
16.70 | 16.70 | 16.60 | 16.60 | 0.00 | 1,500.00 | 24.93 |
14/05/2015 |
-0.20 (1.18%)
![]() |
16.80 | 16.80 | 16.70 | 16.70 | 0.00 | 25,300.00 | 423.20 |
13/05/2015 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.70 | 16.90 | 0.00 | 60,900.00 | 1,023.92 |
12/05/2015 | +
0.10 (0.59%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 71,400.00 | 1,188.51 |
11/05/2015 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.80 | 16.90 | 0.00 | 18,200.00 | 307.51 |
08/05/2015 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 16.90 | 17.00 | 0.00 | 20,300.00 | 344.55 |
07/05/2015 | +
0.20 (1.19%)
![]() |
16.80 | 17.00 | 16.80 | 17.00 | 0.00 | 48,500.00 | 819.04 |
06/05/2015 | +
0.10 (0.60%)
![]() |
16.00 | 16.10 | 16.00 | 16.10 | 0.00 | 36,000.00 | 578.90 |
05/05/2015 |
-0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.60 | 16.70 | 0.00 | 41,820.00 | 698.46 |
04/05/2015 | +
0.10 (0.60%)
![]() |
16.70 | 16.90 | 16.60 | 16.80 | 0.00 | 71,100.00 | 1,191.73 |
27/04/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.80 | 16.60 | 16.70 | 16.68 | 66,340.00 | 1,106,600.00 |
24/04/2015 | +
0.20 (1.21%)
![]() |
16.50 | 16.70 | 16.40 | 16.70 | 0.00 | 127,900.00 | 2,118.18 |
23/04/2015 | +
0.20 (1.23%)
![]() |
16.30 | 16.50 | 16.30 | 16.50 | 0.00 | 141,900.00 | 2,331.39 |