Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | +
0.70 (3.80%)
![]() |
18.40 | 19.30 | 18.40 | 19.10 | 0.00 | 239,900.00 | 4,501.74 |
20/07/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.30 | 18.40 | 0.00 | 31,000.00 | 569.82 |
17/07/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.50 | 18.40 | 18.40 | 0.00 | 76,000.00 | 1,400.06 |
16/07/2015 | +
0.20 (1.10%)
![]() |
18.20 | 18.40 | 18.10 | 18.40 | 18.29 | 35,000.00 | 640,010.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.10 | 18.20 | 0.00 | 44,800.00 | 816.38 |
14/07/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.20 | 18.20 | 0.00 | 28,300.00 | 515.16 |
13/07/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 0.00 | 21,005.00 | 381.57 |
10/07/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 18.20 | 18.20 | 0.00 | 5,915.00 | 108.18 |
09/07/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.50 | 18.20 | 18.20 | 0.00 | 37,645.00 | 685.97 |
08/07/2015 |
-0.40 (2.15%)
![]() |
18.60 | 18.60 | 18.20 | 18.20 | 0.00 | 33,705.00 | 591.07 |
07/07/2015 | +
0.60 (3.33%)
![]() |
18.10 | 18.60 | 18.10 | 18.60 | 0.00 | 64,500.00 | 1,183.01 |
06/07/2015 |
-0.10 (0.55%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 0.00 | 172,900.00 | 3,113.52 |
03/07/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.30 | 18.00 | 18.10 | 0.00 | 97,010.00 | 1,752.15 |
02/07/2015 | +
0.10 (0.56%)
![]() |
18.00 | 18.20 | 18.00 | 18.10 | 0.00 | 26,900.00 | 487.44 |
01/07/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.10 | 18.00 | 18.00 | 0.00 | 38,300.00 | 665.23 |
30/06/2015 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 18.00 | 18.00 | 18.05 | 102,950.00 | 1,857,320.00 |
29/06/2015 | +
0.30 (1.69%)
![]() |
17.80 | 18.00 | 17.70 | 18.00 | 0.00 | 65,900.00 | 1,179.52 |
26/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 18.00 | 17.50 | 17.70 | 0.00 | 7,800.00 | 137.89 |
25/06/2015 | +
0.20 (1.14%)
![]() |
17.50 | 17.70 | 17.50 | 17.70 | 0.00 | 6,400.00 | 112.34 |
24/06/2015 |
0.00 (0.00%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 14,500.00 | 253.75 |