Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 |
-0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 15,654.00 | 289.60 |
16/09/2015 |
0.00 (0.00%)
![]() |
18.50 | 18.60 | 18.50 | 18.60 | 0.00 | 27,508.00 | 509.31 |
15/09/2015 | +
0.30 (1.64%)
![]() |
18.30 | 18.70 | 18.30 | 18.60 | 0.00 | 35,600.00 | 658.34 |
14/09/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 17,515.00 | 320.52 |
11/09/2015 |
-0.10 (0.54%)
![]() |
18.40 | 18.40 | 18.30 | 18.30 | 0.00 | 30,050.00 | 546.60 |
10/09/2015 | +
0.10 (0.55%)
![]() |
18.30 | 18.40 | 18.30 | 18.40 | 0.00 | 10,570.00 | 193.93 |
09/09/2015 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 18.30 | 18.30 | 0.00 | 10,010.00 | 183.11 |
08/09/2015 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.30 | 18.30 | 0.00 | 12,600.00 | 212.63 |
07/09/2015 | +
0.10 (0.55%)
![]() |
18.20 | 18.30 | 18.20 | 18.30 | 0.00 | 3,610.00 | 65.75 |
04/09/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 0.00 | 3,256.00 | 59.21 |
01/09/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 7,107.00 | 129.35 |
31/08/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.10 | 18.20 | 0.00 | 10,630.00 | 193.10 |
28/08/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.20 | 18.20 | 0.00 | 49,500.00 | 901.42 |
27/08/2015 |
0.00 (0.00%)
![]() |
16.40 | 18.20 | 16.40 | 18.20 | 0.00 | 42,830.00 | 776.76 |
26/08/2015 | +
0.10 (0.55%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 0.00 | 17,600.00 | 318.95 |
25/08/2015 | +
0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.90 | 18.10 | 0.00 | 106,102.00 | 1,910.04 |
24/08/2015 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 17.80 | 18.00 | 0.00 | 203,985.00 | 3,663.62 |
21/08/2015 |
-0.20 (1.10%)
![]() |
18.20 | 18.20 | 18.00 | 18.00 | 0.00 | 105,245.00 | 1,903.17 |
20/08/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 18.20 | 18.20 | 0.00 | 25,810.00 | 470.16 |
19/08/2015 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 11,200.00 | 203.84 |