Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | + 0.50 (2.50%) | 20.00 | 20.50 | 20.00 | 20.50 | 0.00 | 89,090.00 | 1,796.02 |
14/10/2015 | -0.10 (0.50%) | 20.10 | 20.10 | 20.00 | 20.00 | 0.00 | 155,067.00 | 3,113.14 |
13/10/2015 | 0.00 (0.00%) | 20.10 | 20.20 | 20.00 | 20.10 | 0.00 | 31,407.00 | 630.51 |
12/10/2015 | 0.00 (0.00%) | 20.20 | 20.30 | 20.10 | 20.10 | 0.00 | 89,641.00 | 1,810.23 |
09/10/2015 | -0.20 (0.99%) | 20.30 | 20.30 | 20.10 | 20.10 | 0.00 | 74,860.00 | 1,517.41 |
08/10/2015 | -0.20 (0.98%) | 20.50 | 20.50 | 20.00 | 20.30 | 0.00 | 68,661.00 | 1,390.06 |
07/10/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 20.30 | 20.50 | 0.00 | 93,645.00 | 1,912.93 |
06/10/2015 | + 0.60 (3.02%) | 19.90 | 21.40 | 19.90 | 20.50 | 0.00 | 70,039.00 | 1,416.42 |
05/10/2015 | + 0.40 (2.05%) | 19.50 | 20.00 | 19.50 | 19.90 | 0.00 | 111,500.00 | 2,204.90 |
02/10/2015 | -0.20 (1.02%) | 19.50 | 19.60 | 19.30 | 19.50 | 0.00 | 89,236.00 | 1,739.92 |
01/10/2015 | + 1.00 (5.35%) | 18.70 | 19.70 | 18.70 | 19.70 | 0.00 | 170,442.00 | 3,290.48 |
30/09/2015 | + 0.10 (0.54%) | 18.60 | 18.70 | 18.50 | 18.70 | 0.00 | 17,400.00 | 324.67 |
29/09/2015 | + 0.20 (1.09%) | 18.50 | 18.60 | 18.50 | 18.60 | 0.00 | 13,175.00 | 244.70 |
28/09/2015 | -0.30 (1.60%) | 18.70 | 18.70 | 18.40 | 18.40 | 0.00 | 15,562.00 | 287.13 |
25/09/2015 | + 0.30 (1.63%) | 18.40 | 18.70 | 18.40 | 18.70 | 0.00 | 29,700.00 | 550.32 |
24/09/2015 | -0.10 (0.54%) | 18.40 | 18.50 | 18.40 | 18.40 | 0.00 | 13,500.00 | 248.91 |
23/09/2015 | + 0.10 (0.54%) | 18.40 | 18.50 | 18.40 | 18.50 | 0.00 | 12,107.00 | 223.97 |
22/09/2015 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 7,385.00 | 135.81 |
21/09/2015 | -0.10 (0.54%) | 18.40 | 18.50 | 18.30 | 18.40 | 0.00 | 33,150.00 | 603.26 |
18/09/2015 | 0.00 (0.00%) | 18.50 | 18.50 | 18.40 | 18.50 | 0.00 | 15,600.00 | 288.05 |