Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | + 0.50 (2.33%) | 21.50 | 22.00 | 21.50 | 22.00 | 0.00 | 123,432.00 | 2,689.97 |
11/11/2015 | 0.00 (0.00%) | 21.60 | 21.60 | 21.50 | 21.50 | 0.00 | 49,025.00 | 1,054.28 |
10/11/2015 | -0.10 (0.46%) | 21.60 | 21.60 | 21.50 | 21.50 | 0.00 | 246,015.00 | 5,297.16 |
09/11/2015 | 0.00 (0.00%) | 21.60 | 21.60 | 21.50 | 21.60 | 0.00 | 116,555.00 | 2,510.74 |
06/11/2015 | + 0.40 (1.89%) | 21.20 | 21.70 | 21.20 | 21.60 | 0.00 | 238,865.00 | 5,147.41 |
05/11/2015 | 0.00 (0.00%) | 21.20 | 21.40 | 21.10 | 21.20 | 21.23 | 131,015.00 | 2,780,989.20 |
04/11/2015 | 0.00 (0.00%) | 21.30 | 21.70 | 21.20 | 21.20 | 0.00 | 88,117.00 | 1,877.19 |
03/11/2015 | + 0.20 (0.95%) | 21.30 | 21.30 | 20.90 | 21.20 | 20.99 | 252,880.00 | 5,311,223.50 |
02/11/2015 | -0.90 (4.11%) | 21.90 | 21.90 | 21.00 | 21.00 | 0.00 | 233,314.00 | 4,947.50 |
30/10/2015 | + 1.20 (5.80%) | 20.70 | 22.10 | 20.70 | 21.90 | 0.00 | 615,638.00 | 12,932.83 |
29/10/2015 | + 0.10 (0.49%) | 20.60 | 20.70 | 20.20 | 20.70 | 0.00 | 526,300.00 | 10,797.83 |
28/10/2015 | + 0.50 (2.49%) | 20.50 | 20.90 | 20.40 | 20.60 | 0.00 | 257,375.00 | 5,323.39 |
27/10/2015 | + 0.10 (0.50%) | 20.10 | 20.10 | 20.00 | 20.10 | 0.00 | 561,695.00 | 11,235.08 |
26/10/2015 | -0.10 (0.50%) | 20.20 | 20.20 | 20.00 | 20.00 | 0.00 | 63,935.00 | 1,281.88 |
23/10/2015 | - | 20.10 | 20.10 | 20.00 | 20.10 | 0.00 | 108,600.00 | 2,182.19 |
22/10/2015 | 0.00 (0.00%) | 20.00 | 20.20 | 20.00 | 20.10 | 20.02 | 41,130.00 | 823,643.00 |
21/10/2015 | + 0.20 (1.01%) | 20.00 | 20.20 | 20.00 | 20.10 | 0.00 | 19,110.00 | 383.64 |
20/10/2015 | -0.30 (1.49%) | 20.30 | 20.30 | 19.90 | 19.90 | 0.00 | 72,110.00 | 1,446.83 |
19/10/2015 | -0.10 (0.49%) | 20.20 | 20.20 | 20.10 | 20.20 | 0.00 | 18,200.00 | 367.59 |
16/10/2015 | -0.20 (0.98%) | 20.50 | 20.50 | 20.30 | 20.30 | 0.00 | 48,247.00 | 979,433.60 |