Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2015 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 71,728.00 | 1,484.77 |
09/12/2015 | -0.40 (1.90%) | 21.00 | 21.00 | 20.70 | 20.70 | 0.00 | 73,971.00 | 1,539.43 |
08/12/2015 | 0.00 (0.00%) | 21.10 | 21.10 | 21.00 | 21.10 | 0.00 | 54,450.00 | 1,144.32 |
07/12/2015 | -0.20 (0.94%) | 21.20 | 21.20 | 21.00 | 21.10 | 0.00 | 59,600.00 | 1,258.72 |
04/12/2015 | 0.00 (0.00%) | 21.20 | 21.30 | 21.20 | 21.30 | 0.00 | 44,486.00 | 947.49 |
03/12/2015 | 0.00 (0.00%) | 21.20 | 21.30 | 21.20 | 21.30 | 0.00 | 22,419.00 | 475.35 |
02/12/2015 | + 0.20 (0.95%) | 21.00 | 21.30 | 21.00 | 21.30 | 0.00 | 42,700.00 | 898.26 |
01/12/2015 | -0.10 (0.47%) | 21.10 | 21.10 | 21.00 | 21.10 | 0.00 | 29,900.00 | 629.28 |
30/11/2015 | 0.00 (0.00%) | 21.10 | 21.20 | 21.00 | 21.20 | 0.00 | 54,140.00 | 1,140.79 |
27/11/2015 | + 0.30 (1.44%) | 20.90 | 21.20 | 20.90 | 21.20 | 0.00 | 43,210.00 | 909.06 |
26/11/2015 | + 0.10 (0.48%) | 20.80 | 21.00 | 20.80 | 20.90 | 0.00 | 38,716.00 | 808.23 |
25/11/2015 | 0.00 (0.00%) | 20.80 | 20.80 | 20.80 | 20.80 | 0.00 | 64,700.00 | 1,345.76 |
24/11/2015 | -0.10 (0.48%) | 20.90 | 20.90 | 20.80 | 20.80 | 0.00 | 134,106.00 | 2,793.44 |
23/11/2015 | + 0.40 (1.95%) | 20.60 | 21.00 | 20.60 | 20.90 | 0.00 | 104,240.00 | 2,171.32 |
20/11/2015 | 0.00 (0.00%) | 20.40 | 20.70 | 20.40 | 20.50 | 0.00 | 54,908.00 | 1,127.25 |
19/11/2015 | -0.40 (1.91%) | 20.90 | 20.90 | 20.20 | 20.50 | 0.00 | 148,134.00 | 3,043.58 |
18/11/2015 | -0.60 (2.79%) | 21.40 | 21.40 | 20.90 | 20.90 | 0.00 | 188,470.00 | 3,980.95 |
17/11/2015 | -0.10 (0.46%) | 21.40 | 21.60 | 21.40 | 21.50 | 0.00 | 125,740.00 | 2,703.27 |
16/11/2015 | -0.10 (0.46%) | 21.90 | 21.90 | 21.50 | 21.60 | 0.00 | 102,725.00 | 2,216.32 |
13/11/2015 | -0.30 (1.36%) | 21.90 | 22.00 | 21.70 | 21.70 | 0.00 | 25,544.00 | 556.89 |