Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2016 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 48,046.00 | 984,943.00 |
04/02/2016 | + 0.80 (4.06%) | 19,400.00 | 19,700.00 | 19,300.00 | 19,700.00 | 0.00 | 8,630.00 | 168,239.00 |
03/02/2016 | - | 19,400.00 | 19,700.00 | 19,300.00 | 19,700.00 | 0.00 | 8,630.00 | 168,239.00 |
02/02/2016 | 0.00 (0.00%) | 19,400.00 | 19,500.00 | 19,300.00 | 19,400.00 | 0.00 | 12,120.00 | 234,678.00 |
01/02/2016 | 0.00 (0.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 0.00 | 10,810.00 | 209.71 |
29/01/2016 | 0.00 (0.00%) | 19.60 | 19.60 | 19.40 | 19.40 | 0.00 | 4,236.00 | 82.79 |
28/01/2016 | -0.30 (1.52%) | 19.50 | 19.60 | 19.30 | 19.40 | 0.00 | 10,850.00 | 211.65 |
27/01/2016 | + 0.10 (0.51%) | 19.50 | 19.80 | 19.50 | 19.70 | 0.00 | 22,100.00 | 433.24 |
26/01/2016 | + 0.20 (1.03%) | 19.40 | 19.80 | 19.40 | 19.60 | 0.00 | 8,950.00 | 176.22 |
25/01/2016 | + 0.20 (1.04%) | 20.10 | 20.10 | 19.00 | 19.40 | 0.00 | 8,760.00 | 168.78 |
22/01/2016 | + 0.20 (1.05%) | 19.00 | 19.20 | 19.00 | 19.20 | 0.00 | 12,303.00 | 233.84 |
21/01/2016 | -0.10 (0.52%) | 19.30 | 19.30 | 19.00 | 19.00 | 0.00 | 6,039.00 | 115.17 |
20/01/2016 | -0.20 (1.04%) | 19.00 | 19.20 | 18.00 | 19.10 | 0.00 | 22,601.00 | 431.28 |
19/01/2016 | -0.30 (1.53%) | 19.60 | 19.60 | 19.00 | 19.30 | 0.00 | 11,720.00 | 216.80 |
18/01/2016 | -0.40 (2.00%) | 20.00 | 20.10 | 19.60 | 19.60 | 0.00 | 15,394.00 | 303.18 |
15/01/2016 | -0.40 (1.96%) | 20.30 | 20.30 | 20.00 | 20.00 | 0.00 | 2,208.00 | 44.76 |
14/01/2016 | + 0.10 (0.49%) | 20.30 | 20.40 | 20.30 | 20.40 | 20.30 | 65,841.00 | 1,337,259.50 |
13/01/2016 | 0.00 (0.00%) | 20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 24,719.00 | 501.80 |
12/01/2016 | + 0.20 (1.00%) | 20.20 | 20.30 | 20.10 | 20.30 | 0.00 | 31,662.00 | 616.88 |
11/01/2016 | 0.00 (0.00%) | 20.10 | 20.50 | 20.10 | 20.10 | 0.00 | 19,510.00 | 364.14 |