CHP (
HSX
)
17.80
()
- Công ty Cổ phần Thuỷ điện Miền Trung
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/03/2016 | +
0.10 (0.51%)
|
19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.00 | 25,200.00 | 498,950.00 |
| 10/03/2016 |
0.00 (0.00%)
|
19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 0.00 | 26,040.00 | 514,062.00 |
| 09/03/2016 |
0.00 (0.00%)
|
19.70 | 19.80 | 19.70 | 19.70 | 19.71 | 37,700.00 | 743,170.00 |
| 08/03/2016 | +
0.10 (0.51%)
|
19,600.00 | 19,800.00 | 19,600.00 | 19,700.00 | 0.00 | 50,800.00 | 997,940.00 |
| 07/03/2016 |
0.00 (0.00%)
|
19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 17,800.00 | 348,880.00 |
| 04/03/2016 |
0.00 (0.00%)
|
19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.00 | 32,980.00 | 646,408.00 |
| 03/03/2016 |
0.00 (0.00%)
|
19,600.00 | 19,600.00 | 19,500.00 | 19,600.00 | 0.00 | 29,300.00 | 573,736.00 |
| 02/03/2016 | +
0.50 (2.62%)
|
19,200.00 | 20,000.00 | 19,200.00 | 19,600.00 | 0.00 | 31,600.00 | 619,130.00 |
| 01/03/2016 |
-0.90 (4.50%)
|
20,000.00 | 20,000.00 | 19,100.00 | 19,100.00 | 0.00 | 20,010.00 | 394,270.00 |
| 29/02/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 3,908.00 | 78,160.00 |
| 26/02/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 19,036.00 | 380,720.00 |
| 25/02/2016 |
0.00 (0.00%)
|
20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 11,892.00 | 237,656.00 |
| 24/02/2016 |
-0.20 (0.99%)
|
20,000.00 | 20,100.00 | 19,500.00 | 20,000.00 | 0.00 | 17,600.00 | 351,240.00 |
| 23/02/2016 |
0.00 (0.00%)
|
20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.00 | 383,490.00 | 7,410,390.00 |
| 22/02/2016 |
-0.20 (0.98%)
|
20,400.00 | 20,400.00 | 20,000.00 | 20,200.00 | 0.00 | 18,210.00 | 368,560.00 |
| 19/02/2016 |
-0.10 (0.49%)
|
20.50 | 20.50 | 20.30 | 20.40 | 20.41 | 33,336.00 | 680,262.00 |
| 18/02/2016 |
0.00 (0.00%)
|
20,300.00 | 20,600.00 | 20,300.00 | 20,500.00 | 0.00 | 90,300.00 | 1,849,710.00 |
| 17/02/2016 |
0.00 (0.00%)
|
20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 0.00 | 79,687.00 | 1,632,779.50 |
| 16/02/2016 |
0.00 (0.00%)
|
20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.00 | 87,730.00 | 1,798,459.00 |
| 15/02/2016 |
0.00 (0.00%)
|
20,500.00 | 20,500.00 | 20,000.00 | 20,500.00 | 0.00 | 57,600.00 | 1,176,750.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.