Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2011 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | - | 4,382.00 | 39,000.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.20 | 10.20 | - | 8,420.00 | 77,464.00 |
07/07/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
06/07/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
05/07/2011 |
0.00 (0.00%)
![]() |
9.08 | 9.08 | 9.08 | 9.08 | - | 1,124.00 | 10,200.00 |
04/07/2011 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
01/07/2011 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | - | - | - |
30/06/2011 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | - | 600.00 | 6,780.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
10.95 | 10.95 | 9.79 | 9.79 | - | 899.00 | 9,060.00 |
28/06/2011 |
0.00 (0.00%)
![]() |
10.86 | 10.86 | 10.86 | 10.86 | - | 4,044.00 | 43,920.00 |
27/06/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/06/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/06/2011 |
0.00 (0.00%)
![]() |
12.02 | 12.02 | 12.02 | 12.02 | - | 675.00 | 8,100.00 |
22/06/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
21/06/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/06/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
17/06/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
16/06/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
15/06/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/06/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |