Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
14/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
13/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
10/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
09/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
08/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
07/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
06/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
03/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
02/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
01/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
31/03/2015 | + 0.10 (1.04%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 120.00 | 1,162.00 |
30/03/2015 | -0.90 (9.38%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 30.00 | 315.00 |
27/03/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
26/03/2015 | -0.90 (9.38%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 20.00 | 198.00 |
25/03/2015 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
24/03/2015 | -0.90 (9.38%) | 8.70 | 8.70 | 8.70 | 8.70 | - | 30.00 | 315.00 |
23/03/2015 | -0.90 (9.38%) | 10.50 | 10.50 | 8.70 | 8.70 | - | 200.00 | 1,920.00 |
20/03/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
19/03/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |